日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 33万 | 4.83 | -0.21% |
2025-04-29 | -529万 | 4.84 | -1.02% |
2025-04-28 | 158万 | 4.89 | 0.82% |
2025-04-25 | 1077万 | 4.85 | 0.62% |
2025-04-24 | 1286万 | 4.82 | 0.84% |
2025-04-23 | -887万 | 4.78 | -0.42% |
2025-04-22 | 316万 | 4.80 | 0.21% |
2025-04-21 | -326万 | 4.79 | -0.21% |
2025-04-18 | -340万 | 4.80 | 0.00% |
2025-04-17 | -683万 | 4.80 | -0.83% |
2025-04-16 | -417万 | 4.84 | -0.21% |
2025-04-15 | 452万 | 4.85 | 0.00% |
2025-04-14 | -644万 | 4.85 | 0.21% |
2025-04-11 | -781万 | 4.84 | -1.83% |
2025-04-10 | 288万 | 4.93 | 0.20% |
2025-04-09 | 601万 | 4.92 | 0.20% |
2025-04-08 | 2048万 | 4.91 | 4.91% |
2025-04-07 | -204万 | 4.68 | -5.07% |
2025-04-03 | 1437万 | 4.93 | 1.02% |
2025-04-02 | -221万 | 4.88 | -1.61% |
2025-04-01 | 2798万 | 4.96 | 2.90% |
2025-03-31 | -173万 | 4.82 | -0.21% |
2025-03-28 | -231万 | 4.83 | -0.62% |
2025-03-27 | -538万 | 4.86 | -0.61% |
2025-03-26 | 44万 | 4.89 | -0.41% |
2025-03-25 | 1094万 | 4.91 | 0.61% |
2025-03-24 | 183万 | 4.88 | 0.62% |
2025-03-21 | -224万 | 4.85 | 0.00% |
2025-03-20 | -32万 | 4.85 | -0.21% |
2025-03-19 | 120万 | 4.86 | 0.00% |
2025-03-18 | -468万 | 4.86 | 0.21% |
2025-03-17 | 128万 | 4.85 | 0.21% |
2025-03-14 | -1093万 | 4.84 | -0.62% |
2025-03-13 | -344万 | 4.87 | 0.41% |
2025-03-12 | -229万 | 4.85 | -1.02% |
2025-03-11 | 628万 | 4.90 | 1.24% |
2025-03-10 | 782万 | 4.84 | 1.47% |
2025-03-07 | 1296万 | 4.77 | 1.49% |
2025-03-06 | -279万 | 4.70 | 0.21% |
2025-03-05 | -599万 | 4.69 | -0.64% |
2025-03-04 | 1209万 | 4.72 | 0.64% |
2025-03-03 | 995万 | 4.69 | 0.86% |
2025-02-28 | -554万 | 4.65 | -0.64% |
2025-02-27 | -218万 | 4.68 | 0.00% |
2025-02-26 | -73万 | 4.68 | 0.86% |
2025-02-25 | -629万 | 4.64 | -0.85% |
2025-02-24 | 274万 | 4.68 | 0.65% |
2025-02-21 | -114万 | 4.65 | 0.22% |
2025-02-20 | -787万 | 4.64 | -0.64% |
2025-02-19 | -590万 | 4.67 | -0.43% |