日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1208万 | 5.09 | 0.20% |
2024-04-29 | -612万 | 5.08 | 0.20% |
2024-04-26 | 372万 | 5.07 | 0.80% |
2024-04-25 | 134万 | 5.03 | 0.00% |
2024-04-24 | -61万 | 5.03 | 0.60% |
2024-04-23 | -2265万 | 5.00 | -1.19% |
2024-04-22 | -1327万 | 5.06 | -0.78% |
2024-04-19 | 1089万 | 5.10 | 0.00% |
2024-04-18 | -1399万 | 5.10 | -0.78% |
2024-04-17 | 3816万 | 5.14 | 3.21% |
2024-04-16 | -3031万 | 4.98 | -1.97% |
2024-04-15 | -992万 | 5.08 | 0.79% |
2024-04-12 | -6751万 | 5.04 | -2.70% |
2024-04-11 | -1525万 | 5.18 | 0.19% |
2024-04-10 | -1434万 | 5.17 | -0.19% |
2024-04-09 | -5291万 | 5.18 | -1.33% |
2024-04-08 | -1274万 | 5.25 | -0.76% |
2024-04-03 | -6173万 | 5.29 | -8.64% |
2024-04-02 | -109万 | 5.79 | 0.52% |
2024-04-01 | 751万 | 5.76 | 1.23% |
2024-03-29 | 1711万 | 5.69 | 1.97% |
2024-03-28 | -13万 | 5.58 | 0.54% |
2024-03-27 | -261万 | 5.55 | -0.72% |
2024-03-26 | 473万 | 5.59 | 0.54% |
2024-03-25 | 636万 | 5.56 | 0.36% |
2024-03-22 | -813万 | 5.54 | -0.89% |
2024-03-21 | -652万 | 5.59 | -0.53% |
2024-03-20 | 170万 | 5.62 | 0.36% |
2024-03-19 | -896万 | 5.60 | -0.71% |
2024-03-18 | -1233万 | 5.64 | -0.35% |
2024-03-15 | 782万 | 5.66 | 0.89% |
2024-03-14 | 354万 | 5.61 | 0.00% |
2024-03-13 | -42万 | 5.61 | -0.18% |
2024-03-12 | 277万 | 5.62 | -0.88% |
2024-03-11 | -1107万 | 5.67 | -0.87% |
2024-03-08 | -1222万 | 5.72 | 0.00% |
2024-03-07 | 3234万 | 5.72 | 2.88% |
2024-03-06 | 4040万 | 5.56 | 1.65% |
2024-03-05 | 1357万 | 5.47 | 0.00% |
2024-03-04 | -3720万 | 5.47 | -1.44% |
2024-03-01 | 308万 | 5.55 | 0.91% |
2024-02-29 | 2681万 | 5.50 | 0.92% |
2024-02-28 | -377万 | 5.45 | -0.55% |
2024-02-27 | 2666万 | 5.48 | -0.18% |
2024-02-26 | -6204万 | 5.49 | -5.83% |
2024-02-23 | -1878万 | 5.83 | -1.02% |
2024-02-22 | -734万 | 5.89 | 0.51% |
2024-02-21 | -961万 | 5.86 | -1.01% |
2024-02-20 | 518万 | 5.92 | 1.54% |
2024-02-19 | 136万 | 5.83 | -0.17% |