日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.25亿 | 2.92 | -4.26% |
2024-04-29 | 1.49亿 | 3.05 | 1.67% |
2024-04-26 | 3.14亿 | 3.00 | 5.26% |
2024-04-25 | -899万 | 2.85 | 0.35% |
2024-04-24 | -691万 | 2.84 | 0.00% |
2024-04-23 | -4560万 | 2.84 | -0.35% |
2024-04-22 | -3684万 | 2.85 | -0.35% |
2024-04-19 | -3991万 | 2.86 | -0.69% |
2024-04-18 | 754万 | 2.88 | 0.35% |
2024-04-17 | 2278万 | 2.87 | 1.77% |
2024-04-16 | -8444万 | 2.82 | -2.42% |
2024-04-15 | 2743万 | 2.89 | 1.40% |
2024-04-12 | -7002万 | 2.85 | -1.38% |
2024-04-11 | 2107万 | 2.89 | 0.35% |
2024-04-10 | -7260万 | 2.88 | -1.37% |
2024-04-09 | -1213万 | 2.92 | 0.69% |
2024-04-08 | -5744万 | 2.90 | -1.36% |
2024-04-03 | -4559万 | 2.94 | -0.34% |
2024-04-02 | -1.02亿 | 2.95 | -1.67% |
2024-04-01 | 1.01亿 | 3.00 | 3.81% |
2024-03-29 | 2493万 | 2.89 | 0.35% |
2024-03-28 | -739万 | 2.88 | 0.70% |
2024-03-27 | -1.55亿 | 2.86 | -2.39% |
2024-03-26 | -1.22亿 | 2.93 | -0.34% |
2024-03-25 | -1.63亿 | 2.94 | -2.33% |
2024-03-22 | -1.54亿 | 3.01 | -1.63% |
2024-03-21 | 3523万 | 3.06 | 0.33% |
2024-03-20 | -2128万 | 3.05 | 0.33% |
2024-03-19 | -4646万 | 3.04 | -1.62% |
2024-03-18 | 1.48亿 | 3.09 | 1.64% |
2024-03-15 | 3087万 | 3.04 | 1.00% |
2024-03-14 | -9313万 | 3.01 | -0.66% |
2024-03-13 | -1.32亿 | 3.03 | -1.62% |
2024-03-12 | 2797万 | 3.08 | 0.65% |
2024-03-11 | -1377万 | 3.06 | 0.99% |
2024-03-08 | -6040万 | 3.03 | -0.33% |
2024-03-07 | -7087万 | 3.04 | -0.33% |
2024-03-06 | -3139万 | 3.05 | 0.00% |
2024-03-05 | -7090万 | 3.05 | -1.29% |
2024-03-04 | -1.09亿 | 3.09 | -1.28% |
2024-03-01 | 2718万 | 3.13 | 0.32% |
2024-02-29 | 6242万 | 3.12 | 1.96% |
2024-02-28 | -3559万 | 3.06 | -1.29% |
2024-02-27 | 1.54亿 | 3.10 | 2.31% |
2024-02-26 | -1.22亿 | 3.03 | -0.98% |
2024-02-23 | -1829万 | 3.06 | 0.00% |
2024-02-22 | -417万 | 3.06 | 0.66% |
2024-02-21 | 667万 | 3.04 | 0.66% |
2024-02-20 | -971万 | 3.02 | 0.67% |
2024-02-19 | -6145万 | 3.00 | -1.32% |