日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -323万 | 13.60 | -0.44% |
2025-04-28 | -1102万 | 13.66 | -2.50% |
2025-04-25 | 469万 | 14.01 | 0.43% |
2025-04-24 | -824万 | 13.95 | -0.99% |
2025-04-23 | 236万 | 14.09 | 0.64% |
2025-04-22 | 736万 | 14.00 | 1.08% |
2025-04-21 | 246万 | 13.85 | 0.29% |
2025-04-18 | 163万 | 13.81 | 0.58% |
2025-04-17 | 3万 | 13.73 | 0.22% |
2025-04-16 | -866万 | 13.70 | -0.58% |
2025-04-15 | -847万 | 13.78 | -0.22% |
2025-04-14 | -1014万 | 13.81 | 0.66% |
2025-04-11 | 382万 | 13.72 | 0.15% |
2025-04-10 | -535万 | 13.70 | 1.48% |
2025-04-09 | -756万 | 13.50 | -1.17% |
2025-04-08 | 887万 | 13.66 | 0.96% |
2025-04-07 | -2883万 | 13.53 | -9.98% |
2025-04-03 | -2146万 | 15.03 | -1.57% |
2025-04-02 | -159万 | 15.27 | 0.13% |
2025-04-01 | -91万 | 15.25 | 0.53% |
2025-03-31 | -906万 | 15.17 | -1.17% |
2025-03-28 | -1575万 | 15.35 | -1.22% |
2025-03-27 | 487万 | 15.54 | 0.58% |
2025-03-26 | 624万 | 15.45 | 0.19% |
2025-03-25 | 811万 | 15.42 | -0.13% |
2025-03-24 | -374万 | 15.44 | 0.98% |
2025-03-21 | -1574万 | 15.29 | -0.20% |
2025-03-20 | 137万 | 15.32 | 0.13% |
2025-03-19 | 35万 | 15.30 | -0.71% |
2025-03-18 | -825万 | 15.41 | -0.06% |
2025-03-17 | -270万 | 15.42 | 0.00% |
2025-03-14 | 1940万 | 15.42 | 0.65% |
2025-03-13 | -226万 | 15.32 | 0.00% |
2025-03-12 | -473万 | 15.32 | -0.26% |
2025-03-11 | 355万 | 15.36 | 0.07% |
2025-03-10 | 1674万 | 15.35 | 0.99% |
2025-03-07 | 1023万 | 15.20 | 0.93% |
2025-03-06 | 262万 | 15.06 | 0.67% |
2025-03-05 | -1283万 | 14.96 | -0.86% |
2025-03-04 | 1312万 | 15.09 | 0.73% |
2025-03-03 | -539万 | 14.98 | -0.99% |
2025-02-28 | -328万 | 15.13 | -0.66% |
2025-02-27 | 258万 | 15.23 | 0.07% |
2025-02-26 | 1624万 | 15.22 | 2.15% |
2025-02-25 | -90万 | 14.90 | 0.27% |
2025-02-24 | -2070万 | 14.86 | -0.47% |
2025-02-21 | -325万 | 14.93 | 0.27% |
2025-02-20 | -1288万 | 14.89 | -0.73% |
2025-02-19 | 197万 | 15.00 | 0.54% |
2025-02-18 | -889万 | 14.92 | -0.80% |