日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -216万 | 17.19 | -0.23% |
2024-04-29 | -6301万 | 17.23 | -5.95% |
2024-04-26 | -1168万 | 18.32 | 0.49% |
2024-04-25 | -1476万 | 18.23 | -1.46% |
2024-04-24 | 730万 | 18.50 | 1.65% |
2024-04-23 | -727万 | 18.20 | -3.86% |
2024-04-22 | 691万 | 18.93 | 0.80% |
2024-04-19 | 4285万 | 18.78 | 2.68% |
2024-04-18 | 2664万 | 18.29 | 1.61% |
2024-04-17 | 4091万 | 18.00 | 6.45% |
2024-04-16 | -2387万 | 16.91 | -2.54% |
2024-04-15 | -3118万 | 17.35 | 0.23% |
2024-04-12 | 960万 | 17.31 | 1.05% |
2024-04-11 | 1991万 | 17.13 | 2.03% |
2024-04-10 | -341万 | 16.79 | -0.77% |
2024-04-09 | -528万 | 16.92 | 0.95% |
2024-04-08 | -2315万 | 16.76 | -0.06% |
2024-04-03 | 912万 | 16.77 | 1.33% |
2024-04-02 | 560万 | 16.55 | 0.30% |
2024-04-01 | 1228万 | 16.50 | 1.91% |
2024-03-29 | 1523万 | 16.19 | 0.68% |
2024-03-28 | 1067万 | 16.08 | 2.10% |
2024-03-27 | -1083万 | 15.75 | -1.87% |
2024-03-26 | 780万 | 16.05 | 1.58% |
2024-03-25 | -1101万 | 15.80 | -1.19% |
2024-03-22 | -824万 | 15.99 | -0.62% |
2024-03-21 | -1178万 | 16.09 | -0.86% |
2024-03-20 | -148万 | 16.23 | -0.25% |
2024-03-19 | 117万 | 16.27 | -1.27% |
2024-03-18 | -263万 | 16.48 | 0.67% |
2024-03-15 | 1157万 | 16.37 | 1.99% |
2024-03-14 | -771万 | 16.05 | -1.23% |
2024-03-13 | -938万 | 16.25 | -0.55% |
2024-03-12 | -1419万 | 16.34 | -1.27% |
2024-03-11 | 1187万 | 16.55 | 0.98% |
2024-03-08 | 704万 | 16.39 | 1.80% |
2024-03-07 | -293万 | 16.10 | -1.23% |
2024-03-06 | 66万 | 16.30 | 0.56% |
2024-03-05 | 1015万 | 16.21 | -0.12% |
2024-03-04 | 773万 | 16.23 | 1.00% |
2024-03-01 | -4379万 | 16.07 | -0.92% |
2024-02-29 | 3608万 | 16.22 | 5.46% |
2024-02-28 | -2473万 | 15.38 | -2.66% |
2024-02-27 | 1160万 | 15.80 | 1.02% |
2024-02-26 | 384万 | 15.64 | -0.19% |
2024-02-23 | 12万 | 15.67 | 0.71% |
2024-02-22 | -237万 | 15.56 | -0.32% |
2024-02-21 | 2287万 | 15.61 | 2.03% |
2024-02-20 | -603万 | 15.30 | 0.00% |
2024-02-19 | 242万 | 15.30 | 0.99% |