日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -6654万 | 21.02 | -0.33% |
2025-04-28 | 1.6亿 | 21.09 | 0.72% |
2025-04-25 | -1.37亿 | 20.94 | -0.99% |
2025-04-24 | 2.13亿 | 21.15 | 0.95% |
2025-04-23 | -1.17亿 | 20.95 | -0.38% |
2025-04-22 | -2410万 | 21.03 | -0.24% |
2025-04-21 | -2.37亿 | 21.08 | -1.45% |
2025-04-18 | 2.85亿 | 21.39 | 1.71% |
2025-04-17 | 6196万 | 21.03 | -0.47% |
2025-04-16 | 7777万 | 21.13 | 0.09% |
2025-04-15 | 1.64亿 | 21.11 | 1.49% |
2025-04-14 | 785万 | 20.80 | 0.24% |
2025-04-11 | 1.12亿 | 20.75 | -0.05% |
2025-04-10 | 1.37亿 | 20.76 | 1.81% |
2025-04-09 | -567万 | 20.39 | -2.02% |
2025-04-08 | 7.67亿 | 20.81 | 3.38% |
2025-04-07 | 2.71亿 | 20.13 | -4.96% |
2025-04-03 | 3796万 | 21.18 | -0.33% |
2025-04-02 | 2026万 | 21.25 | -0.05% |
2025-04-01 | -3.08亿 | 21.26 | -1.57% |
2025-03-31 | 2674万 | 21.60 | 0.33% |
2025-03-28 | -1217万 | 21.53 | 0.14% |
2025-03-27 | 7149万 | 21.50 | 0.09% |
2025-03-26 | -1.08亿 | 21.48 | -1.38% |
2025-03-25 | -9458万 | 21.78 | -0.23% |
2025-03-24 | 1.03亿 | 21.83 | 0.92% |
2025-03-21 | -3.55亿 | 21.63 | -3.00% |
2025-03-20 | 1.9亿 | 22.30 | -0.36% |
2025-03-19 | 6.96亿 | 22.38 | 2.52% |
2025-03-18 | 8714万 | 21.83 | -0.32% |
2025-03-17 | 2.29亿 | 21.90 | 0.64% |
2025-03-14 | 9.65亿 | 21.76 | 1.92% |
2025-03-13 | 3.51亿 | 21.35 | 0.61% |
2025-03-12 | 1108万 | 21.22 | -0.38% |
2025-03-11 | 3.87亿 | 21.30 | 1.43% |
2025-03-10 | -5199万 | 21.00 | -1.69% |
2025-03-07 | 4.21亿 | 21.36 | 1.09% |
2025-03-06 | 2.81亿 | 21.13 | 0.14% |
2025-03-05 | 3.84亿 | 21.10 | 1.34% |
2025-03-04 | 2.4亿 | 20.82 | 0.34% |
2025-03-03 | 1.22亿 | 20.75 | 0.00% |
2025-02-28 | 2.09亿 | 20.75 | -0.81% |
2025-02-27 | 3.85亿 | 20.92 | 2.35% |
2025-02-26 | 8940万 | 20.44 | 0.15% |
2025-02-25 | 1.33亿 | 20.41 | -0.39% |
2025-02-24 | -1.08亿 | 20.49 | -0.87% |
2025-02-21 | -1.09亿 | 20.67 | -0.82% |
2025-02-20 | -3845万 | 20.84 | -0.76% |
2025-02-19 | 5229万 | 21.00 | -0.24% |
2025-02-18 | 1.59亿 | 21.05 | 0.48% |