日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 5960万 | 5.58 | 0.90% |
2024-04-29 | 2028万 | 5.53 | 0.55% |
2024-04-26 | -2.15亿 | 5.50 | -3.17% |
2024-04-25 | 6651万 | 5.68 | 0.71% |
2024-04-24 | 1014万 | 5.64 | -0.70% |
2024-04-23 | 3807万 | 5.68 | -1.22% |
2024-04-22 | -2740万 | 5.75 | -0.86% |
2024-04-19 | 1080万 | 5.80 | 0.00% |
2024-04-18 | 9075万 | 5.80 | 0.87% |
2024-04-17 | 8892万 | 5.75 | 1.77% |
2024-04-16 | -3402万 | 5.65 | -0.18% |
2024-04-15 | 8104万 | 5.66 | 1.07% |
2024-04-12 | -5297万 | 5.60 | -1.06% |
2024-04-11 | -1594万 | 5.66 | -0.70% |
2024-04-10 | 1009万 | 5.70 | -0.18% |
2024-04-09 | -3629万 | 5.71 | -0.52% |
2024-04-08 | 6766万 | 5.74 | 0.88% |
2024-04-03 | -257万 | 5.69 | -0.18% |
2024-04-02 | -344万 | 5.70 | -0.18% |
2024-04-01 | 3234万 | 5.71 | 0.88% |
2024-03-29 | 1316万 | 5.66 | 0.18% |
2024-03-28 | -3048万 | 5.65 | -0.88% |
2024-03-27 | 4272万 | 5.70 | 0.00% |
2024-03-26 | 2552万 | 5.70 | 0.53% |
2024-03-25 | 4558万 | 5.67 | 0.35% |
2024-03-22 | 1567万 | 5.65 | 0.36% |
2024-03-21 | 1.67亿 | 5.63 | 2.55% |
2024-03-20 | 6535万 | 5.49 | 1.29% |
2024-03-19 | -8446万 | 5.42 | -0.73% |
2024-03-18 | -4384万 | 5.46 | 0.00% |
2024-03-15 | 7574万 | 5.46 | 2.44% |
2024-03-14 | 5427万 | 5.33 | 0.00% |
2024-03-13 | 117万 | 5.33 | 1.33% |
2024-03-12 | -1.44亿 | 5.26 | -2.23% |
2024-03-11 | -8532万 | 5.38 | -1.28% |
2024-03-08 | 1.05亿 | 5.45 | 1.68% |
2024-03-07 | 2296万 | 5.36 | 1.32% |
2024-03-06 | -136万 | 5.29 | 0.19% |
2024-03-05 | 1.06亿 | 5.28 | 1.73% |
2024-03-04 | 2679万 | 5.19 | -0.19% |
2024-03-01 | -1435万 | 5.20 | 0.39% |
2024-02-29 | 8151万 | 5.18 | 0.00% |
2024-02-28 | 1.04亿 | 5.18 | 0.58% |
2024-02-27 | 129万 | 5.15 | -0.39% |
2024-02-26 | -5785万 | 5.17 | -3.00% |
2024-02-23 | 9117万 | 5.33 | 1.33% |
2024-02-22 | 2320万 | 5.26 | 0.19% |
2024-02-21 | 1.95亿 | 5.25 | 1.74% |
2024-02-20 | 1.25亿 | 5.16 | 1.18% |
2024-02-19 | 1.8亿 | 5.10 | 2.20% |