日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 1.16亿 | 19.50 | 6.44% |
2025-04-28 | -1.26亿 | 18.32 | -3.68% |
2025-04-25 | -3114万 | 19.02 | 2.59% |
2025-04-24 | -1.11亿 | 18.54 | 1.48% |
2025-04-23 | 463万 | 18.27 | 9.99% |
2025-04-22 | -5538万 | 16.61 | -3.04% |
2025-04-21 | 7655万 | 17.13 | 3.32% |
2025-04-18 | -1475万 | 16.58 | -0.42% |
2025-04-17 | -6393万 | 16.65 | -3.31% |
2025-04-16 | -2588万 | 17.22 | -1.99% |
2025-04-15 | 1938万 | 17.57 | 3.41% |
2025-04-14 | -2937万 | 16.99 | 0.59% |
2025-04-11 | -3206万 | 16.89 | 1.32% |
2025-04-10 | -9261万 | 16.67 | 8.11% |
2025-04-09 | 2498万 | 15.42 | 9.99% |
2025-04-08 | 72万 | 14.02 | -7.94% |
2025-04-07 | 959万 | 15.23 | -9.99% |
2025-04-03 | -3937万 | 16.92 | -2.53% |
2025-04-02 | 2009万 | 17.36 | 0.06% |
2025-04-01 | -4845万 | 17.35 | -2.53% |
2025-03-31 | 1375万 | 17.80 | 0.51% |
2025-03-28 | -3234万 | 17.71 | -0.06% |
2025-03-27 | -8554万 | 17.72 | -3.90% |
2025-03-26 | 1601万 | 18.44 | 0.44% |
2025-03-25 | -1.69亿 | 18.36 | -9.56% |
2025-03-24 | -275万 | 20.30 | 3.26% |
2025-03-21 | -1.63亿 | 19.66 | -6.91% |
2025-03-20 | -5210万 | 21.12 | -0.52% |
2025-03-19 | 9587万 | 21.23 | 5.89% |
2025-03-18 | -1.34亿 | 20.05 | -1.91% |
2025-03-17 | 9140万 | 20.44 | 6.57% |
2025-03-14 | 1288万 | 19.18 | -0.16% |
2025-03-13 | -1.88亿 | 19.21 | -9.22% |
2025-03-12 | -1.36亿 | 21.16 | 0.76% |
2025-03-11 | -1.3亿 | 21.00 | -2.64% |
2025-03-10 | 2569万 | 21.57 | -10.01% |
2025-03-07 | -3亿 | 23.97 | 4.63% |
2025-03-06 | -2.42亿 | 22.91 | 9.99% |
2025-03-05 | -1.89亿 | 20.83 | 7.10% |
2025-03-04 | -5.04亿 | 19.45 | 10.01% |
2025-03-03 | 2217万 | 17.68 | 1.84% |
2025-02-28 | -1.36亿 | 17.36 | -4.56% |
2025-02-27 | -2.64亿 | 18.19 | -5.51% |
2025-02-26 | 1.54亿 | 19.25 | 10.00% |
2025-02-25 | 4.06亿 | 17.50 | -2.13% |
2025-02-24 | 3.17亿 | 17.88 | -10.02% |
2025-02-21 | -4.72亿 | 19.87 | 10.02% |
2025-02-20 | -7981万 | 18.06 | 9.99% |
2025-02-19 | -6280万 | 16.42 | 9.98% |
2025-02-18 | -2.14亿 | 14.93 | 10.02% |