日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 329万 | 8.15 | 1.49% |
2024-04-29 | 533万 | 8.03 | 2.29% |
2024-04-26 | -458万 | 7.85 | -0.63% |
2024-04-25 | -404万 | 7.90 | -0.13% |
2024-04-24 | -287万 | 7.91 | 1.02% |
2024-04-23 | 351万 | 7.83 | 0.13% |
2024-04-22 | -162万 | 7.82 | -1.01% |
2024-04-19 | 13万 | 7.90 | 0.89% |
2024-04-18 | -383万 | 7.83 | -1.14% |
2024-04-17 | 1420万 | 7.92 | 7.61% |
2024-04-16 | -574万 | 7.36 | -5.76% |
2024-04-15 | -871万 | 7.81 | -3.94% |
2024-04-12 | -1333万 | 8.13 | -3.44% |
2024-04-11 | 352万 | 8.42 | 1.08% |
2024-04-10 | -642万 | 8.33 | -1.19% |
2024-04-09 | 886万 | 8.43 | 2.43% |
2024-04-08 | -979万 | 8.23 | -2.37% |
2024-04-03 | -273万 | 8.43 | -0.82% |
2024-04-02 | -207万 | 8.50 | 0.35% |
2024-04-01 | 298万 | 8.47 | 2.54% |
2024-03-29 | 337万 | 8.26 | 2.35% |
2024-03-28 | 368万 | 8.07 | 1.38% |
2024-03-27 | -804万 | 7.96 | -3.28% |
2024-03-26 | -521万 | 8.23 | 0.12% |
2024-03-25 | -762万 | 8.22 | -2.84% |
2024-03-22 | -1038万 | 8.46 | -2.20% |
2024-03-21 | -200万 | 8.65 | 0.23% |
2024-03-20 | -208万 | 8.63 | 0.47% |
2024-03-19 | -265万 | 8.59 | -0.92% |
2024-03-18 | 936万 | 8.67 | 2.12% |
2024-03-15 | 666万 | 8.49 | 1.31% |
2024-03-14 | -134万 | 8.38 | 0.00% |
2024-03-13 | -849万 | 8.38 | -0.83% |
2024-03-12 | 556万 | 8.45 | 1.56% |
2024-03-11 | 73万 | 8.32 | 0.73% |
2024-03-08 | -523万 | 8.26 | 0.61% |
2024-03-07 | 204万 | 8.21 | 0.12% |
2024-03-06 | 633万 | 8.20 | 1.74% |
2024-03-05 | -1602万 | 8.06 | -3.12% |
2024-03-04 | -198万 | 8.32 | 0.48% |
2024-03-01 | 596万 | 8.28 | 1.97% |
2024-02-29 | 677万 | 8.12 | 4.24% |
2024-02-28 | -1911万 | 7.79 | -8.03% |
2024-02-27 | 677万 | 8.47 | 3.04% |
2024-02-26 | -419万 | 8.22 | 1.36% |
2024-02-23 | 340万 | 8.11 | 2.01% |
2024-02-22 | -434万 | 7.95 | 1.02% |
2024-02-21 | -91万 | 7.87 | 1.16% |
2024-02-20 | -727万 | 7.78 | -0.89% |
2024-02-19 | 60万 | 7.85 | 2.88% |