日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 78万 | 10.31 | 0.39% |
2025-04-28 | -4744万 | 10.27 | -1.53% |
2025-04-25 | 4595万 | 10.43 | 0.97% |
2025-04-24 | -4477万 | 10.33 | -1.05% |
2025-04-23 | 1057万 | 10.44 | 0.58% |
2025-04-22 | -1071万 | 10.38 | -0.10% |
2025-04-21 | 3459万 | 10.39 | 0.97% |
2025-04-18 | 194万 | 10.29 | 0.68% |
2025-04-17 | -1915万 | 10.22 | -0.20% |
2025-04-16 | -4322万 | 10.24 | -1.16% |
2025-04-15 | -3619万 | 10.36 | -0.96% |
2025-04-14 | -801万 | 10.46 | 0.97% |
2025-04-11 | -3116万 | 10.36 | -0.58% |
2025-04-10 | -5065万 | 10.42 | 0.77% |
2025-04-09 | 1946万 | 10.34 | 1.08% |
2025-04-08 | -1339万 | 10.23 | -1.63% |
2025-04-07 | -7341万 | 10.40 | -10.03% |
2025-04-03 | -3418万 | 11.56 | -0.77% |
2025-04-02 | 4462万 | 11.65 | 0.95% |
2025-04-01 | -1379万 | 11.54 | 0.09% |
2025-03-31 | -6422万 | 11.53 | -1.79% |
2025-03-28 | -3978万 | 11.74 | -0.34% |
2025-03-27 | -2871万 | 11.78 | -0.17% |
2025-03-26 | 83万 | 11.80 | 0.25% |
2025-03-25 | -5898万 | 11.77 | -0.93% |
2025-03-24 | -5234万 | 11.88 | -0.34% |
2025-03-21 | -1.39亿 | 11.92 | -2.21% |
2025-03-20 | -1.23亿 | 12.19 | -1.85% |
2025-03-19 | 2047万 | 12.42 | 0.32% |
2025-03-18 | -5453万 | 12.38 | -0.16% |
2025-03-17 | -1.72亿 | 12.40 | -1.51% |
2025-03-14 | 3.5亿 | 12.59 | 5.62% |
2025-03-13 | -2397万 | 11.92 | 0.51% |
2025-03-12 | 7390万 | 11.86 | 2.24% |
2025-03-11 | -585万 | 11.60 | 0.00% |
2025-03-10 | -9023万 | 11.60 | -1.28% |
2025-03-07 | -1.31亿 | 11.75 | -2.25% |
2025-03-06 | 2.02亿 | 12.02 | 3.26% |
2025-03-05 | -3818万 | 11.64 | 0.09% |
2025-03-04 | -239万 | 11.63 | 0.17% |
2025-03-03 | -1.69亿 | 11.61 | -2.03% |
2025-02-28 | -7031万 | 11.85 | -1.90% |
2025-02-27 | 6925万 | 12.08 | 0.58% |
2025-02-26 | 1.3亿 | 12.01 | 3.36% |
2025-02-25 | -1.49亿 | 11.62 | -2.43% |
2025-02-24 | 1154万 | 11.91 | -0.08% |
2025-02-21 | -1.37亿 | 11.92 | -0.33% |
2025-02-20 | -3255万 | 11.96 | 0.84% |
2025-02-19 | 2.61亿 | 11.86 | 4.31% |
2025-02-18 | -1.2亿 | 11.37 | -1.98% |