日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.63亿 | 8.82 | -2.76% |
2024-04-29 | -3170万 | 9.07 | 7.59% |
2024-04-26 | 6030万 | 8.43 | 5.51% |
2024-04-25 | -984万 | 7.99 | -0.75% |
2024-04-24 | -203万 | 8.05 | 0.12% |
2024-04-23 | 1862万 | 8.04 | 0.63% |
2024-04-22 | -1404万 | 7.99 | -0.50% |
2024-04-19 | 571万 | 8.03 | -0.25% |
2024-04-18 | 1575万 | 8.05 | 0.75% |
2024-04-17 | 4901万 | 7.99 | 4.72% |
2024-04-16 | -2426万 | 7.63 | -3.42% |
2024-04-15 | 1170万 | 7.90 | 1.94% |
2024-04-12 | -1932万 | 7.75 | -1.27% |
2024-04-11 | -1095万 | 7.85 | -0.38% |
2024-04-10 | -2749万 | 7.88 | -1.62% |
2024-04-09 | 393万 | 8.01 | 0.50% |
2024-04-08 | -1248万 | 7.97 | -0.99% |
2024-04-03 | -1393万 | 8.05 | -0.37% |
2024-04-02 | -1626万 | 8.08 | -0.37% |
2024-04-01 | 827万 | 8.11 | 1.50% |
2024-03-29 | 614万 | 7.99 | 1.27% |
2024-03-28 | 1001万 | 7.89 | 0.77% |
2024-03-27 | -2639万 | 7.83 | -2.12% |
2024-03-26 | -1117万 | 8.00 | 0.25% |
2024-03-25 | -5455万 | 7.98 | -2.80% |
2024-03-22 | -2974万 | 8.21 | -1.91% |
2024-03-21 | -652万 | 8.37 | 0.24% |
2024-03-20 | 1474万 | 8.35 | 0.60% |
2024-03-19 | -3237万 | 8.30 | -1.54% |
2024-03-18 | 4097万 | 8.43 | 2.31% |
2024-03-15 | 1908万 | 8.24 | 1.10% |
2024-03-14 | -3232万 | 8.15 | -0.49% |
2024-03-13 | -4699万 | 8.19 | -1.56% |
2024-03-12 | -2562万 | 8.32 | 0.24% |
2024-03-11 | 1257万 | 8.30 | 1.22% |
2024-03-08 | -504万 | 8.20 | 0.24% |
2024-03-07 | -2473万 | 8.18 | -1.21% |
2024-03-06 | -854万 | 8.28 | 0.24% |
2024-03-05 | -2798万 | 8.26 | -1.43% |
2024-03-04 | -6138万 | 8.38 | -1.76% |
2024-03-01 | -2712万 | 8.53 | 0.47% |
2024-02-29 | 2660万 | 8.49 | 2.54% |
2024-02-28 | -3891万 | 8.28 | -1.78% |
2024-02-27 | 3485万 | 8.43 | 2.55% |
2024-02-26 | -4352万 | 8.22 | -0.48% |
2024-02-23 | 1706万 | 8.26 | 1.35% |
2024-02-22 | -2060万 | 8.15 | 0.49% |
2024-02-21 | -538万 | 8.11 | 0.62% |
2024-02-20 | -143万 | 8.06 | 0.88% |
2024-02-19 | -3853万 | 7.99 | -1.84% |