日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -823万 | 5.23 | -0.38% |
2025-04-28 | -370万 | 5.25 | -0.57% |
2025-04-25 | 875万 | 5.28 | 1.54% |
2025-04-24 | -472万 | 5.20 | 0.00% |
2025-04-23 | -969万 | 5.20 | -0.76% |
2025-04-22 | -652万 | 5.24 | 0.77% |
2025-04-21 | -1068万 | 5.20 | -0.38% |
2025-04-18 | 432万 | 5.22 | 0.97% |
2025-04-17 | -117万 | 5.17 | 0.19% |
2025-04-16 | -350万 | 5.16 | -0.77% |
2025-04-15 | 518万 | 5.20 | 0.58% |
2025-04-14 | -537万 | 5.17 | 0.39% |
2025-04-11 | -1276万 | 5.15 | -2.09% |
2025-04-10 | -804万 | 5.26 | 2.94% |
2025-04-09 | 60万 | 5.11 | 2.00% |
2025-04-08 | 289万 | 5.01 | 2.45% |
2025-04-07 | -1007万 | 4.89 | -9.94% |
2025-04-03 | 884万 | 5.43 | 1.69% |
2025-04-02 | -181万 | 5.34 | -0.74% |
2025-04-01 | 765万 | 5.38 | 1.89% |
2025-03-31 | -499万 | 5.28 | -1.12% |
2025-03-28 | -479万 | 5.34 | -0.56% |
2025-03-27 | -1167万 | 5.37 | -1.47% |
2025-03-26 | 198万 | 5.45 | 0.18% |
2025-03-25 | 564万 | 5.44 | 0.74% |
2025-03-24 | -172万 | 5.40 | 0.75% |
2025-03-21 | 315万 | 5.36 | -0.37% |
2025-03-20 | -243万 | 5.38 | -0.19% |
2025-03-19 | -436万 | 5.39 | 0.00% |
2025-03-18 | 207万 | 5.39 | 0.56% |
2025-03-17 | 67万 | 5.36 | 0.19% |
2025-03-14 | 2158万 | 5.35 | 2.10% |
2025-03-13 | -193万 | 5.24 | 0.19% |
2025-03-12 | 170万 | 5.23 | 0.38% |
2025-03-11 | 206万 | 5.21 | 0.39% |
2025-03-10 | 154万 | 5.19 | 0.78% |
2025-03-07 | -246万 | 5.15 | -0.39% |
2025-03-06 | 317万 | 5.17 | 0.39% |
2025-03-05 | -413万 | 5.15 | -0.39% |
2025-03-04 | 60万 | 5.17 | 0.19% |
2025-03-03 | -531万 | 5.16 | 0.00% |
2025-02-28 | -1063万 | 5.16 | -1.71% |
2025-02-27 | -727万 | 5.25 | 0.19% |
2025-02-26 | 427万 | 5.24 | 0.58% |
2025-02-25 | -854万 | 5.21 | -0.95% |
2025-02-24 | 251万 | 5.26 | 0.57% |
2025-02-21 | -645万 | 5.23 | -0.38% |
2025-02-20 | 56万 | 5.25 | -0.38% |
2025-02-19 | -224万 | 5.27 | 0.76% |
2025-02-18 | -936万 | 5.23 | -1.69% |