日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2195万 | 8.38 | -2.67% |
2024-04-29 | 2234万 | 8.61 | 1.89% |
2024-04-26 | 6262万 | 8.45 | 4.06% |
2024-04-25 | 1681万 | 8.12 | 1.25% |
2024-04-24 | 3640万 | 8.02 | 3.75% |
2024-04-23 | -3053万 | 7.73 | -1.65% |
2024-04-22 | -2085万 | 7.86 | -2.48% |
2024-04-19 | -1803万 | 8.06 | -0.49% |
2024-04-18 | -713万 | 8.10 | -1.58% |
2024-04-17 | 928万 | 8.23 | 3.00% |
2024-04-16 | -4858万 | 7.99 | -6.55% |
2024-04-15 | -4542万 | 8.55 | -3.39% |
2024-04-12 | 329万 | 8.85 | 2.67% |
2024-04-11 | -288万 | 8.62 | 1.65% |
2024-04-10 | -1567万 | 8.48 | 0.47% |
2024-04-09 | 483万 | 8.44 | 1.32% |
2024-04-08 | -7163万 | 8.33 | -5.13% |
2024-04-03 | -3202万 | 8.78 | -0.79% |
2024-04-02 | -1922万 | 8.85 | -0.67% |
2024-04-01 | 3422万 | 8.91 | 4.82% |
2024-03-29 | -2877万 | 8.50 | -2.86% |
2024-03-28 | -2467万 | 8.75 | 1.74% |
2024-03-27 | -4991万 | 8.60 | -3.70% |
2024-03-26 | -3482万 | 8.93 | -3.04% |
2024-03-25 | -4705万 | 9.21 | -4.16% |
2024-03-22 | -3862万 | 9.61 | -3.03% |
2024-03-21 | -9759万 | 9.91 | -4.80% |
2024-03-20 | -4149万 | 10.41 | -1.42% |
2024-03-19 | -2653万 | 10.56 | -0.28% |
2024-03-18 | -687万 | 10.59 | 2.52% |
2024-03-15 | 1294万 | 10.33 | -0.86% |
2024-03-14 | -3902万 | 10.42 | -2.98% |
2024-03-13 | -1646万 | 10.74 | -0.65% |
2024-03-12 | -2786万 | 10.81 | -1.19% |
2024-03-11 | -692万 | 10.94 | 0.92% |
2024-03-08 | 1402万 | 10.84 | 4.23% |
2024-03-07 | -108万 | 10.40 | -1.23% |
2024-03-06 | -1632万 | 10.53 | -0.85% |
2024-03-05 | -1352万 | 10.62 | -2.57% |
2024-03-04 | -918万 | 10.90 | 1.02% |
2024-03-01 | -671万 | 10.79 | 1.89% |
2024-02-29 | 426万 | 10.59 | 3.12% |
2024-02-28 | -6971万 | 10.27 | -6.21% |
2024-02-27 | 4478万 | 10.95 | 3.79% |
2024-02-26 | -4657万 | 10.55 | -2.85% |
2024-02-23 | -5614万 | 10.86 | -1.54% |
2024-02-22 | 1124万 | 11.03 | 2.22% |
2024-02-21 | -5145万 | 10.79 | -6.01% |
2024-02-20 | -9485万 | 11.48 | 9.96% |
2024-02-19 | 298万 | 10.44 | 5.78% |