日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3968万 | 13.76 | -0.86% |
2024-04-29 | -4009万 | 13.88 | 0.14% |
2024-04-26 | 7856万 | 13.86 | 3.82% |
2024-04-25 | 1994万 | 13.35 | 0.15% |
2024-04-24 | 3709万 | 13.33 | 0.15% |
2024-04-23 | 56万 | 13.31 | -0.67% |
2024-04-22 | -290万 | 13.40 | -0.07% |
2024-04-19 | 278万 | 13.41 | -0.22% |
2024-04-18 | 418万 | 13.44 | 0.37% |
2024-04-17 | 2893万 | 13.39 | 1.75% |
2024-04-16 | -1118万 | 13.16 | -1.20% |
2024-04-15 | 5219万 | 13.32 | 2.07% |
2024-04-12 | -8116万 | 13.05 | -1.66% |
2024-04-11 | -140万 | 13.27 | -0.52% |
2024-04-10 | -1.24亿 | 13.34 | -1.48% |
2024-04-09 | -2251万 | 13.54 | 0.07% |
2024-04-08 | -3719万 | 13.53 | -1.46% |
2024-04-03 | -8108万 | 13.73 | -0.65% |
2024-04-02 | -1.13亿 | 13.82 | -1.07% |
2024-04-01 | -1.31亿 | 13.97 | 0.72% |
2024-03-29 | -1.13亿 | 13.87 | -2.67% |
2024-03-28 | -3132万 | 14.25 | -0.14% |
2024-03-27 | -2902万 | 14.27 | -1.11% |
2024-03-26 | 917万 | 14.43 | 0.49% |
2024-03-25 | -1979万 | 14.36 | -1.98% |
2024-03-22 | -7579万 | 14.65 | -0.88% |
2024-03-21 | -2572万 | 14.78 | 0.14% |
2024-03-20 | -253万 | 14.76 | 0.00% |
2024-03-19 | -6826万 | 14.76 | -1.60% |
2024-03-18 | 4295万 | 15.00 | 1.90% |
2024-03-15 | -2067万 | 14.72 | 0.14% |
2024-03-14 | -4619万 | 14.70 | -0.61% |
2024-03-13 | -8871万 | 14.79 | -1.40% |
2024-03-12 | -1095万 | 15.00 | 0.07% |
2024-03-11 | 4396万 | 14.99 | 1.15% |
2024-03-08 | -527万 | 14.82 | -0.20% |
2024-03-07 | -8545万 | 14.85 | -0.47% |
2024-03-06 | -2257万 | 14.92 | -0.33% |
2024-03-05 | 5326万 | 14.97 | 0.07% |
2024-03-04 | -6820万 | 14.96 | -0.93% |
2024-03-01 | 1091万 | 15.10 | 0.07% |
2024-02-29 | 1937万 | 15.09 | 0.87% |
2024-02-28 | -696万 | 14.96 | -0.86% |
2024-02-27 | 1029万 | 15.09 | 0.47% |
2024-02-26 | -7006万 | 15.02 | -1.05% |
2024-02-23 | -1867万 | 15.18 | -0.26% |
2024-02-22 | 4226万 | 15.22 | 0.86% |
2024-02-21 | 5620万 | 15.09 | 0.87% |
2024-02-20 | 6243万 | 14.96 | 1.15% |
2024-02-19 | -250万 | 14.79 | -0.47% |