日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -370万 | 3.13 | -1.88% |
2024-04-29 | 297万 | 3.19 | 6.69% |
2024-04-26 | -109万 | 2.99 | 1.01% |
2024-04-25 | 175万 | 2.96 | 2.07% |
2024-04-24 | 204万 | 2.90 | 1.40% |
2024-04-23 | -100万 | 2.86 | 1.06% |
2024-04-22 | -957万 | 2.83 | -1.39% |
2024-04-19 | -336万 | 2.87 | -2.38% |
2024-04-18 | -576万 | 2.94 | -1.67% |
2024-04-17 | 896万 | 2.99 | 6.79% |
2024-04-16 | -1514万 | 2.80 | -9.68% |
2024-04-15 | -957万 | 3.10 | -4.32% |
2024-04-12 | -394万 | 3.24 | -1.22% |
2024-04-11 | -2070万 | 3.28 | -3.53% |
2024-04-10 | -1613万 | 3.40 | -1.16% |
2024-04-09 | -1071万 | 3.44 | 0.00% |
2024-04-08 | -3107万 | 3.44 | -2.27% |
2024-04-03 | -2883万 | 3.52 | -1.12% |
2024-04-02 | -2842万 | 3.56 | 9.88% |
2024-04-01 | 162万 | 3.24 | 1.57% |
2024-03-29 | 267万 | 3.19 | 1.59% |
2024-03-28 | 299万 | 3.14 | 1.95% |
2024-03-27 | -817万 | 3.08 | -3.14% |
2024-03-26 | 5万 | 3.18 | 0.00% |
2024-03-25 | -348万 | 3.18 | -1.55% |
2024-03-22 | -724万 | 3.23 | -1.22% |
2024-03-21 | -62万 | 3.27 | 0.31% |
2024-03-20 | 477万 | 3.26 | 0.31% |
2024-03-19 | -136万 | 3.25 | -1.52% |
2024-03-18 | 310万 | 3.30 | 3.45% |
2024-03-15 | 590万 | 3.19 | 1.59% |
2024-03-14 | -226万 | 3.14 | -1.26% |
2024-03-13 | -231万 | 3.18 | 0.00% |
2024-03-12 | 117万 | 3.18 | 1.27% |
2024-03-11 | 480万 | 3.14 | 2.61% |
2024-03-08 | 522万 | 3.06 | 1.32% |
2024-03-07 | -769万 | 3.02 | -1.95% |
2024-03-06 | 1585万 | 3.08 | 4.41% |
2024-03-05 | -577万 | 2.95 | -1.99% |
2024-03-04 | -547万 | 3.01 | -0.99% |
2024-03-01 | -710万 | 3.04 | 1.00% |
2024-02-29 | -326万 | 3.01 | 2.73% |
2024-02-28 | -1740万 | 2.93 | -7.57% |
2024-02-27 | 195万 | 3.17 | 3.59% |
2024-02-26 | 278万 | 3.06 | 2.34% |
2024-02-23 | 1113万 | 2.99 | 4.55% |
2024-02-22 | -43万 | 2.86 | 1.42% |
2024-02-21 | 1064万 | 2.82 | 3.68% |
2024-02-20 | 440万 | 2.72 | 0.37% |
2024-02-19 | -626万 | 2.71 | 4.23% |