日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2857万 | 6.62 | -1.34% |
2024-04-29 | 9547万 | 6.71 | 6.68% |
2024-04-26 | 1506万 | 6.29 | 0.96% |
2024-04-25 | 354万 | 6.23 | 0.16% |
2024-04-24 | 2296万 | 6.22 | 3.49% |
2024-04-23 | -6253万 | 6.01 | -4.60% |
2024-04-22 | -1302万 | 6.30 | -0.47% |
2024-04-19 | -1425万 | 6.33 | -0.78% |
2024-04-18 | -10万 | 6.38 | 0.00% |
2024-04-17 | 1912万 | 6.38 | 3.07% |
2024-04-16 | -2417万 | 6.19 | -2.52% |
2024-04-15 | 733万 | 6.35 | 1.44% |
2024-04-12 | -1159万 | 6.26 | -1.73% |
2024-04-11 | 3741万 | 6.37 | 0.95% |
2024-04-10 | -3241万 | 6.31 | -1.87% |
2024-04-09 | 2312万 | 6.43 | 1.58% |
2024-04-08 | -1351万 | 6.33 | -0.94% |
2024-04-03 | -2029万 | 6.39 | -0.78% |
2024-04-02 | -984万 | 6.44 | -0.16% |
2024-04-01 | 667万 | 6.45 | 1.57% |
2024-03-29 | -174万 | 6.35 | 0.32% |
2024-03-28 | 1647万 | 6.33 | 1.12% |
2024-03-27 | -1513万 | 6.26 | -2.64% |
2024-03-26 | -316万 | 6.43 | 0.47% |
2024-03-25 | -567万 | 6.40 | -0.93% |
2024-03-22 | -268万 | 6.46 | -1.37% |
2024-03-21 | -703万 | 6.55 | 0.31% |
2024-03-20 | 2978万 | 6.53 | 1.24% |
2024-03-19 | -1207万 | 6.45 | -0.62% |
2024-03-18 | -573万 | 6.49 | 0.93% |
2024-03-15 | -117万 | 6.43 | 0.16% |
2024-03-14 | -2059万 | 6.42 | -0.93% |
2024-03-13 | -1669万 | 6.48 | -1.07% |
2024-03-12 | -1945万 | 6.55 | -0.15% |
2024-03-11 | 4789万 | 6.56 | 4.46% |
2024-03-08 | 1443万 | 6.28 | 1.95% |
2024-03-07 | -1465万 | 6.16 | -1.91% |
2024-03-06 | 3543万 | 6.28 | 2.28% |
2024-03-05 | -347万 | 6.14 | -1.29% |
2024-03-04 | -2259万 | 6.22 | -0.64% |
2024-03-01 | 1362万 | 6.26 | 1.46% |
2024-02-29 | 1740万 | 6.17 | 2.66% |
2024-02-28 | -1082万 | 6.01 | -1.48% |
2024-02-27 | -130万 | 6.10 | 0.83% |
2024-02-26 | -207万 | 6.05 | 0.50% |
2024-02-23 | 156万 | 6.02 | 0.67% |
2024-02-22 | -302万 | 5.98 | 1.01% |
2024-02-21 | 864万 | 5.92 | 0.85% |
2024-02-20 | -1746万 | 5.87 | -0.51% |
2024-02-19 | -2219万 | 5.90 | -1.17% |