日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2.52亿 | 25.06 | -0.63% |
2024-04-25 | -4727万 | 25.22 | 0.00% |
2024-04-24 | 2847万 | 25.22 | -0.90% |
2024-04-23 | -4254万 | 25.45 | -1.62% |
2024-04-22 | -2.45亿 | 25.87 | -4.99% |
2024-04-19 | 9958万 | 27.23 | 0.96% |
2024-04-18 | -582万 | 26.97 | -0.37% |
2024-04-17 | 1060万 | 27.07 | 0.11% |
2024-04-16 | 1559万 | 27.04 | 0.97% |
2024-04-15 | 1.94亿 | 26.78 | 3.24% |
2024-04-12 | 923万 | 25.94 | -0.19% |
2024-04-11 | -3592万 | 25.99 | 1.17% |
2024-04-10 | 5436万 | 25.69 | 1.30% |
2024-04-09 | -3357万 | 25.36 | -0.43% |
2024-04-08 | -1826万 | 25.47 | -1.01% |
2024-04-03 | 1.33亿 | 25.73 | 1.90% |
2024-04-02 | 4123万 | 25.25 | 2.10% |
2024-04-01 | -1.36亿 | 24.73 | -1.43% |
2024-03-29 | 5838万 | 25.09 | 0.36% |
2024-03-28 | -9783万 | 25.00 | -0.56% |
2024-03-27 | -8853万 | 25.14 | -0.48% |
2024-03-26 | 1348万 | 25.26 | -2.81% |
2024-03-25 | 4547万 | 25.99 | 2.40% |
2024-03-22 | -15万 | 25.38 | 1.12% |
2024-03-21 | 5865万 | 25.10 | 0.32% |
2024-03-20 | 1.37亿 | 25.02 | 0.89% |
2024-03-19 | 1.6亿 | 24.80 | 1.89% |
2024-03-18 | 3401万 | 24.34 | -1.50% |
2024-03-15 | -3.46亿 | 24.71 | -1.79% |
2024-03-14 | -5680万 | 25.16 | -0.32% |
2024-03-13 | 9106万 | 25.24 | -0.98% |
2024-03-12 | 1.25亿 | 25.49 | -3.63% |
2024-03-11 | -1.26亿 | 26.45 | -3.92% |
2024-03-08 | 804万 | 27.53 | -0.72% |
2024-03-07 | 1725万 | 27.73 | 2.40% |
2024-03-06 | 3507万 | 27.08 | 0.41% |
2024-03-05 | 1.22亿 | 26.97 | 0.67% |
2024-03-04 | 1.67亿 | 26.79 | 3.72% |
2024-03-01 | 2183万 | 25.83 | 0.12% |
2024-02-29 | -4489万 | 25.80 | -1.41% |
2024-02-28 | 342万 | 26.17 | 0.65% |
2024-02-27 | -314万 | 26.00 | -0.99% |
2024-02-26 | -1.55亿 | 26.26 | -1.46% |
2024-02-23 | -1.96亿 | 26.65 | -0.97% |
2024-02-22 | 1.5亿 | 26.91 | 5.86% |
2024-02-21 | 712万 | 25.42 | -0.78% |
2024-02-20 | 7374万 | 25.62 | 0.99% |
2024-02-19 | 2.05亿 | 25.37 | 4.88% |
2024-02-16 | 9241万 | 0.00 | 0.00% |
2024-02-08 | 9241万 | 24.19 | 0.71% |