日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 6109万 | 7.30 | 1.39% |
2024-04-29 | 8019万 | 7.20 | 1.12% |
2024-04-26 | 5500万 | 7.12 | 0.56% |
2024-04-25 | 3631万 | 7.08 | 1.43% |
2024-04-24 | 998万 | 6.98 | 0.14% |
2024-04-23 | 644万 | 6.97 | -0.43% |
2024-04-22 | -3636万 | 7.00 | -0.57% |
2024-04-19 | 2363万 | 7.04 | 0.28% |
2024-04-18 | 4717万 | 7.02 | 0.86% |
2024-04-17 | 1.08亿 | 6.96 | 1.61% |
2024-04-16 | 852万 | 6.85 | -0.29% |
2024-04-15 | 4418万 | 6.87 | 1.33% |
2024-04-12 | -1164万 | 6.78 | -0.73% |
2024-04-11 | 369万 | 6.83 | 0.44% |
2024-04-10 | -454万 | 6.80 | 0.29% |
2024-04-09 | -1021万 | 6.78 | -0.59% |
2024-04-08 | 558万 | 6.82 | 0.44% |
2024-04-03 | -2383万 | 6.79 | -0.29% |
2024-04-02 | 2554万 | 6.81 | 0.44% |
2024-04-01 | 3460万 | 6.78 | 0.89% |
2024-03-29 | -148万 | 6.72 | 0.15% |
2024-03-28 | 1019万 | 6.71 | -0.30% |
2024-03-27 | 8828万 | 6.73 | 0.15% |
2024-03-26 | 3212万 | 6.72 | 0.60% |
2024-03-25 | 4653万 | 6.68 | 0.60% |
2024-03-22 | 7253万 | 6.64 | 0.91% |
2024-03-21 | 1040万 | 6.58 | 0.46% |
2024-03-20 | 538万 | 6.55 | -0.30% |
2024-03-19 | 1827万 | 6.57 | -0.15% |
2024-03-18 | -685万 | 6.58 | -0.45% |
2024-03-15 | 5007万 | 6.61 | 1.85% |
2024-03-14 | -992万 | 6.49 | 0.62% |
2024-03-13 | -1191万 | 6.45 | -0.62% |
2024-03-12 | -6050万 | 6.49 | -1.37% |
2024-03-11 | -4032万 | 6.58 | -0.60% |
2024-03-08 | 819万 | 6.62 | 0.46% |
2024-03-07 | 627万 | 6.59 | 0.46% |
2024-03-06 | -248万 | 6.56 | -0.91% |
2024-03-05 | 5377万 | 6.62 | 1.53% |
2024-03-04 | -4393万 | 6.52 | -0.76% |
2024-03-01 | 3012万 | 6.57 | 0.61% |
2024-02-29 | 493万 | 6.53 | 0.31% |
2024-02-28 | 345万 | 6.51 | -0.15% |
2024-02-27 | -332万 | 6.52 | 0.46% |
2024-02-26 | -7659万 | 6.49 | -2.41% |
2024-02-23 | 2986万 | 6.65 | 0.45% |
2024-02-22 | 484万 | 6.62 | 0.15% |
2024-02-21 | 1.02亿 | 6.61 | 1.69% |
2024-02-20 | 4960万 | 6.50 | 0.62% |
2024-02-19 | 4465万 | 6.46 | 2.05% |