日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 306万 | 7.47 | 1.36% |
2025-04-29 | 468万 | 7.37 | 0.41% |
2025-04-28 | -1635万 | 7.34 | -1.34% |
2025-04-25 | 1471万 | 7.44 | 0.68% |
2025-04-24 | -106万 | 7.39 | -0.54% |
2025-04-23 | -1024万 | 7.43 | -0.27% |
2025-04-22 | 344万 | 7.45 | -0.27% |
2025-04-21 | 413万 | 7.47 | 0.54% |
2025-04-18 | 1544万 | 7.43 | 0.81% |
2025-04-17 | 1179万 | 7.37 | -0.14% |
2025-04-16 | -269万 | 7.38 | -0.40% |
2025-04-15 | -357万 | 7.41 | -0.27% |
2025-04-14 | 493万 | 7.43 | 0.41% |
2025-04-11 | 93万 | 7.40 | -0.13% |
2025-04-10 | 202万 | 7.41 | 2.07% |
2025-04-09 | 2562万 | 7.26 | 1.26% |
2025-04-08 | 656万 | 7.17 | 0.99% |
2025-04-07 | -3260万 | 7.10 | -9.44% |
2025-04-03 | 897万 | 7.84 | 0.26% |
2025-04-02 | 1652万 | 7.82 | 0.39% |
2025-04-01 | -4432万 | 7.79 | -0.13% |
2025-03-31 | -4857万 | 7.80 | -2.62% |
2025-03-28 | 1425万 | 8.01 | 0.75% |
2025-03-27 | -751万 | 7.95 | 0.51% |
2025-03-26 | 159万 | 7.91 | 0.13% |
2025-03-25 | -1006万 | 7.90 | -0.25% |
2025-03-24 | -2107万 | 7.92 | -0.38% |
2025-03-21 | -3938万 | 7.95 | -1.97% |
2025-03-20 | -2392万 | 8.11 | -0.49% |
2025-03-19 | -1374万 | 8.15 | -0.24% |
2025-03-18 | -2780万 | 8.17 | 0.62% |
2025-03-17 | -71万 | 8.12 | -0.37% |
2025-03-14 | 9702万 | 8.15 | 2.52% |
2025-03-13 | -1977万 | 7.95 | -0.87% |
2025-03-12 | 1090万 | 8.02 | 0.88% |
2025-03-11 | 1417万 | 7.95 | 0.51% |
2025-03-10 | -2295万 | 7.91 | -0.38% |
2025-03-07 | -2256万 | 7.94 | -1.37% |
2025-03-06 | 4772万 | 8.05 | 2.16% |
2025-03-05 | -1922万 | 7.88 | -0.25% |
2025-03-04 | -739万 | 7.90 | 0.25% |
2025-03-03 | 1827万 | 7.88 | 0.00% |
2025-02-28 | -4621万 | 7.88 | -3.08% |
2025-02-27 | -1132万 | 8.13 | -0.37% |
2025-02-26 | 2812万 | 8.16 | 2.00% |
2025-02-25 | -3813万 | 8.00 | -1.72% |
2025-02-24 | -1577万 | 8.14 | -0.37% |
2025-02-21 | 5323万 | 8.17 | 1.87% |
2025-02-20 | -662万 | 8.02 | 0.00% |
2025-02-19 | 361万 | 8.02 | 0.63% |