日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 678万 | 7.81 | 0.51% |
2025-04-28 | -3734万 | 7.77 | -3.36% |
2025-04-25 | 222万 | 8.04 | 0.63% |
2025-04-24 | -384万 | 7.99 | -0.62% |
2025-04-23 | 875万 | 8.04 | 0.63% |
2025-04-22 | 340万 | 7.99 | -0.12% |
2025-04-21 | 636万 | 8.00 | 0.00% |
2025-04-18 | -291万 | 8.00 | -1.23% |
2025-04-17 | -2089万 | 8.10 | -1.22% |
2025-04-16 | 1718万 | 8.20 | 1.86% |
2025-04-15 | -1096万 | 8.05 | -0.86% |
2025-04-14 | 1522万 | 8.12 | 1.88% |
2025-04-11 | 2962万 | 7.97 | 1.14% |
2025-04-10 | -1984万 | 7.88 | 1.03% |
2025-04-09 | 1627万 | 7.80 | 1.30% |
2025-04-08 | 6479万 | 7.70 | 2.80% |
2025-04-07 | 259万 | 7.49 | -9.87% |
2025-04-03 | -3283万 | 8.31 | -1.19% |
2025-04-02 | -3525万 | 8.41 | -1.41% |
2025-04-01 | 2210万 | 8.53 | 0.59% |
2025-03-31 | -466万 | 8.48 | -0.12% |
2025-03-28 | -1481万 | 8.49 | -0.70% |
2025-03-27 | -189万 | 8.55 | -1.16% |
2025-03-26 | 6221万 | 8.65 | 2.85% |
2025-03-25 | -972万 | 8.41 | -0.24% |
2025-03-24 | -3989万 | 8.43 | -1.29% |
2025-03-21 | -8356万 | 8.54 | -2.40% |
2025-03-20 | 5997万 | 8.75 | 1.51% |
2025-03-19 | -2244万 | 8.62 | -0.35% |
2025-03-18 | -122万 | 8.65 | 0.35% |
2025-03-17 | 979万 | 8.62 | 0.00% |
2025-03-14 | 6602万 | 8.62 | 1.53% |
2025-03-13 | -3342万 | 8.49 | -1.28% |
2025-03-12 | -709万 | 8.60 | 0.47% |
2025-03-11 | -5826万 | 8.56 | -1.15% |
2025-03-10 | -6981万 | 8.66 | -1.03% |
2025-03-07 | -1257万 | 8.75 | -0.11% |
2025-03-06 | 1099万 | 8.76 | 0.81% |
2025-03-05 | -2327万 | 8.69 | -0.91% |
2025-03-04 | 902万 | 8.77 | -0.68% |
2025-03-03 | -662万 | 8.83 | 1.03% |
2025-02-28 | -1.19亿 | 8.74 | -3.21% |
2025-02-27 | -951万 | 9.03 | 0.33% |
2025-02-26 | 1234万 | 9.00 | 0.56% |
2025-02-25 | 1555万 | 8.95 | 0.00% |
2025-02-24 | -1.12亿 | 8.95 | -1.10% |
2025-02-21 | -2808万 | 9.05 | 0.22% |
2025-02-20 | -4520万 | 9.03 | -0.99% |
2025-02-19 | 2537万 | 9.12 | 2.01% |
2025-02-18 | -5983万 | 8.94 | -2.40% |