日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -9503万 | 8.78 | -1.57% |
2024-04-29 | 8095万 | 8.92 | 2.88% |
2024-04-26 | 2151万 | 8.67 | 0.93% |
2024-04-25 | 404万 | 8.59 | 0.70% |
2024-04-24 | -909万 | 8.53 | 0.71% |
2024-04-23 | -4678万 | 8.47 | -0.70% |
2024-04-22 | -6338万 | 8.53 | -1.84% |
2024-04-19 | -9524万 | 8.69 | -2.14% |
2024-04-18 | 6733万 | 8.88 | 3.14% |
2024-04-17 | 2491万 | 8.61 | 2.87% |
2024-04-16 | -1724万 | 8.37 | -2.11% |
2024-04-15 | -6563万 | 8.55 | -2.73% |
2024-04-12 | -2.35亿 | 8.79 | -5.79% |
2024-04-11 | -5740万 | 9.33 | -0.11% |
2024-04-10 | -6943万 | 9.34 | 2.19% |
2024-04-09 | 1.04亿 | 9.14 | 3.28% |
2024-04-08 | 7215万 | 8.85 | 1.72% |
2024-04-03 | -4144万 | 8.70 | -1.02% |
2024-04-02 | -6292万 | 8.79 | -1.35% |
2024-04-01 | 931万 | 8.91 | 1.25% |
2024-03-29 | -4245万 | 8.80 | -1.23% |
2024-03-28 | 7195万 | 8.91 | 3.01% |
2024-03-27 | -5546万 | 8.65 | -2.48% |
2024-03-26 | 2118万 | 8.87 | 1.49% |
2024-03-25 | -3376万 | 8.74 | -1.58% |
2024-03-22 | -10044万 | 8.88 | -2.52% |
2024-03-21 | -8575万 | 9.11 | -1.62% |
2024-03-20 | -4337万 | 9.26 | -1.38% |
2024-03-19 | 5193万 | 9.39 | 2.85% |
2024-03-18 | 4776万 | 9.13 | 2.93% |
2024-03-15 | 3246万 | 8.87 | 1.03% |
2024-03-14 | -3734万 | 8.78 | -1.24% |
2024-03-13 | -1768万 | 8.89 | -0.34% |
2024-03-12 | 1.1亿 | 8.92 | 2.53% |
2024-03-11 | 3492万 | 8.70 | 0.93% |
2024-03-08 | -2568万 | 8.62 | -0.46% |
2024-03-07 | -1326万 | 8.66 | -0.80% |
2024-03-06 | -430万 | 8.73 | -1.02% |
2024-03-05 | 863万 | 8.82 | 1.03% |
2024-03-04 | -3326万 | 8.73 | -1.69% |
2024-03-01 | 32万 | 8.88 | -0.34% |
2024-02-29 | 6186万 | 8.91 | 2.18% |
2024-02-28 | -3736万 | 8.72 | -2.57% |
2024-02-27 | 1841万 | 8.95 | 0.90% |
2024-02-26 | -1794万 | 8.87 | 1.84% |
2024-02-23 | 1304万 | 8.71 | 0.69% |
2024-02-22 | 577万 | 8.65 | 0.12% |
2024-02-21 | 7095万 | 8.64 | 1.05% |
2024-02-20 | -2076万 | 8.55 | -1.50% |
2024-02-19 | 1624万 | 8.68 | 0.58% |