日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 5.57 | -0.36% |
2025-04-29 | -1.78亿 | 5.59 | -0.36% |
2025-04-28 | 1.99亿 | 5.61 | 1.08% |
2025-04-25 | -4.01亿 | 5.55 | -0.72% |
2025-04-24 | 4.11亿 | 5.59 | 2.01% |
2025-04-23 | -2.78亿 | 5.48 | -0.36% |
2025-04-22 | 7.64亿 | 5.50 | 2.42% |
2025-04-21 | -8087万 | 5.37 | -0.92% |
2025-04-18 | 2.93亿 | 5.42 | 0.93% |
2025-04-17 | 1.47亿 | 5.37 | 0.00% |
2025-04-16 | 7亿 | 5.37 | 1.32% |
2025-04-15 | 16.54亿 | 5.30 | 2.32% |
2025-04-14 | 8.73亿 | 5.18 | 0.97% |
2025-04-11 | 7.23亿 | 5.13 | 0.98% |
2025-04-10 | -2.4亿 | 5.08 | 0.00% |
2025-04-09 | -2.28亿 | 5.08 | -0.59% |
2025-04-08 | 8.29亿 | 5.11 | 1.59% |
2025-04-07 | -12.57亿 | 5.03 | -3.64% |
2025-04-03 | 11.73亿 | 5.22 | 0.97% |
2025-04-02 | 6.87亿 | 5.17 | 0.78% |
2025-04-01 | -5.45亿 | 5.13 | -0.97% |
2025-03-31 | 6.44亿 | 5.18 | 1.57% |
2025-03-28 | -3.71亿 | 5.10 | -0.97% |
2025-03-27 | -3884万 | 5.15 | 0.00% |
2025-03-26 | -1383万 | 5.15 | -0.39% |
2025-03-25 | 3.73亿 | 5.17 | 0.58% |
2025-03-24 | 3.76亿 | 5.14 | 0.98% |
2025-03-21 | -5.3亿 | 5.09 | -0.97% |
2025-03-20 | -2.89亿 | 5.14 | -0.58% |
2025-03-19 | 7.7亿 | 5.17 | 0.98% |
2025-03-18 | 6704万 | 5.12 | -0.19% |
2025-03-17 | 6.5亿 | 5.13 | 0.79% |
2025-03-14 | 1.03亿 | 5.09 | 0.20% |
2025-03-13 | 4.28亿 | 5.08 | 0.59% |
2025-03-12 | -5.22亿 | 5.05 | -0.79% |
2025-03-11 | 2581万 | 5.09 | 0.59% |
2025-03-10 | -10.07亿 | 5.06 | -0.78% |
2025-03-07 | -3.08亿 | 5.10 | -0.20% |
2025-03-06 | -6.85亿 | 5.11 | -0.97% |
2025-03-05 | 8.86亿 | 5.16 | 1.57% |
2025-03-04 | -7.14亿 | 5.08 | -0.59% |
2025-03-03 | -2.87亿 | 5.11 | -0.39% |
2025-02-28 | -1.32亿 | 5.13 | -0.58% |
2025-02-27 | 1.77亿 | 5.16 | 0.78% |
2025-02-26 | 9975万 | 5.12 | 0.20% |
2025-02-25 | -4.04亿 | 5.11 | -0.58% |
2025-02-24 | -3.62亿 | 5.14 | -0.77% |
2025-02-21 | -8.2亿 | 5.18 | -1.71% |
2025-02-20 | -2835万 | 5.27 | 0.38% |
2025-02-19 | -7030万 | 5.25 | -0.76% |