日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1428万 | 8.24 | -1.20% |
2024-04-29 | 5447万 | 8.34 | 3.47% |
2024-04-26 | 2195万 | 8.06 | 1.64% |
2024-04-25 | -229万 | 7.93 | -0.25% |
2024-04-24 | 555万 | 7.95 | 1.53% |
2024-04-23 | -57万 | 7.83 | -1.14% |
2024-04-22 | -543万 | 7.92 | -0.63% |
2024-04-19 | -140万 | 7.97 | 0.25% |
2024-04-18 | 70万 | 7.95 | -0.25% |
2024-04-17 | 1217万 | 7.97 | 4.32% |
2024-04-16 | -692万 | 7.64 | -2.92% |
2024-04-15 | -1272万 | 7.87 | -1.13% |
2024-04-12 | -588万 | 7.96 | -0.62% |
2024-04-11 | 535万 | 8.01 | 0.12% |
2024-04-10 | -806万 | 8.00 | -1.11% |
2024-04-09 | 1962万 | 8.09 | 2.02% |
2024-04-08 | -445万 | 7.93 | -1.00% |
2024-04-03 | -259万 | 8.01 | -0.50% |
2024-04-02 | 694万 | 8.05 | 0.75% |
2024-04-01 | 440万 | 7.99 | 2.57% |
2024-03-29 | 202万 | 7.79 | 1.96% |
2024-03-28 | -506万 | 7.64 | -0.26% |
2024-03-27 | -1056万 | 7.66 | -2.30% |
2024-03-26 | -3万 | 7.84 | 1.03% |
2024-03-25 | -1310万 | 7.76 | -2.51% |
2024-03-22 | -1057万 | 7.96 | -1.24% |
2024-03-21 | -1422万 | 8.06 | -0.86% |
2024-03-20 | -262万 | 8.13 | 0.49% |
2024-03-19 | 1483万 | 8.09 | 1.38% |
2024-03-18 | 2307万 | 7.98 | 3.77% |
2024-03-15 | 1517万 | 7.69 | 1.85% |
2024-03-14 | -1014万 | 7.55 | -0.79% |
2024-03-13 | 55万 | 7.61 | 0.00% |
2024-03-12 | -1505万 | 7.61 | -1.04% |
2024-03-11 | 1606万 | 7.69 | 3.36% |
2024-03-08 | -13万 | 7.44 | 0.68% |
2024-03-07 | -131万 | 7.39 | -0.81% |
2024-03-06 | 2031万 | 7.45 | 1.64% |
2024-03-05 | -801万 | 7.33 | -1.35% |
2024-03-04 | -1204万 | 7.43 | -1.07% |
2024-03-01 | 642万 | 7.51 | 0.67% |
2024-02-29 | 211万 | 7.46 | 2.47% |
2024-02-28 | -682万 | 7.28 | -2.54% |
2024-02-27 | 1054万 | 7.47 | 1.63% |
2024-02-26 | 657万 | 7.35 | 0.82% |
2024-02-23 | -608万 | 7.29 | 0.14% |
2024-02-22 | -1150万 | 7.28 | 0.41% |
2024-02-21 | 839万 | 7.25 | 0.14% |
2024-02-20 | -1241万 | 7.24 | -1.23% |
2024-02-19 | -1687万 | 7.33 | -0.81% |