日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1万 | 8.40 | 0.36% |
2025-04-29 | 978万 | 8.37 | 1.09% |
2025-04-28 | -3212万 | 8.28 | -2.13% |
2025-04-25 | 3656万 | 8.46 | 3.42% |
2025-04-24 | -1834万 | 8.18 | -0.24% |
2025-04-23 | 1319万 | 8.20 | 1.61% |
2025-04-22 | -2239万 | 8.07 | -1.22% |
2025-04-21 | 6354万 | 8.17 | 3.55% |
2025-04-18 | 760万 | 7.89 | 0.77% |
2025-04-17 | -1548万 | 7.83 | -0.25% |
2025-04-16 | -2497万 | 7.85 | -1.63% |
2025-04-15 | -2367万 | 7.98 | 0.25% |
2025-04-14 | -3927万 | 7.96 | -1.00% |
2025-04-11 | -4397万 | 8.04 | 9.99% |
2025-04-10 | -483万 | 7.31 | 1.53% |
2025-04-09 | -896万 | 7.20 | 0.42% |
2025-04-08 | -2757万 | 7.17 | -3.37% |
2025-04-07 | 1063万 | 7.42 | -9.95% |
2025-04-03 | -4028万 | 8.24 | -2.25% |
2025-04-02 | -3380万 | 8.43 | -0.47% |
2025-04-01 | -3254万 | 8.47 | -0.35% |
2025-03-31 | -798万 | 8.50 | -1.05% |
2025-03-28 | -479万 | 8.59 | -0.92% |
2025-03-27 | -683万 | 8.67 | -1.25% |
2025-03-26 | 2167万 | 8.78 | 1.39% |
2025-03-25 | 81万 | 8.66 | 0.00% |
2025-03-24 | -1626万 | 8.66 | -1.03% |
2025-03-21 | -2807万 | 8.75 | -2.02% |
2025-03-20 | 1063万 | 8.93 | 0.34% |
2025-03-19 | -2530万 | 8.90 | -0.67% |
2025-03-18 | 2153万 | 8.96 | 2.52% |
2025-03-17 | -907万 | 8.74 | 0.34% |
2025-03-14 | 731万 | 8.71 | 1.16% |
2025-03-13 | -2294万 | 8.61 | -1.15% |
2025-03-12 | -1342万 | 8.71 | -0.23% |
2025-03-11 | 306万 | 8.73 | 0.46% |
2025-03-10 | -343万 | 8.69 | 0.00% |
2025-03-07 | -2053万 | 8.69 | -1.14% |
2025-03-06 | -2398万 | 8.79 | 0.00% |
2025-03-05 | -1238万 | 8.79 | 0.11% |
2025-03-04 | -1234万 | 8.78 | -1.24% |
2025-03-03 | 843万 | 8.89 | 1.14% |
2025-02-28 | -2253万 | 8.79 | -1.68% |
2025-02-27 | 3026万 | 8.94 | 2.41% |
2025-02-26 | 4370万 | 8.73 | 2.59% |
2025-02-25 | 1996万 | 8.51 | 1.31% |
2025-02-24 | 3988万 | 8.40 | 3.96% |
2025-02-21 | 995万 | 8.08 | 1.00% |
2025-02-20 | -2159万 | 8.00 | -0.37% |
2025-02-19 | -38万 | 8.03 | 0.37% |