日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7301万 | 5.25 | -2.60% |
2024-04-29 | 2617万 | 5.39 | 0.56% |
2024-04-26 | 2233万 | 5.36 | 1.13% |
2024-04-25 | 814万 | 5.30 | -0.19% |
2024-04-24 | 8229万 | 5.31 | 1.72% |
2024-04-23 | -5350万 | 5.22 | -1.14% |
2024-04-22 | -1.1亿 | 5.28 | -1.49% |
2024-04-19 | -1.24亿 | 5.36 | -0.92% |
2024-04-18 | 1064万 | 5.41 | 1.69% |
2024-04-17 | 5819万 | 5.32 | 1.53% |
2024-04-16 | -4968万 | 5.24 | -0.76% |
2024-04-15 | 9981万 | 5.28 | 4.55% |
2024-04-12 | -7152万 | 5.05 | -2.13% |
2024-04-11 | -2956万 | 5.16 | -0.39% |
2024-04-10 | -3531万 | 5.18 | -1.52% |
2024-04-09 | -3729万 | 5.26 | -0.19% |
2024-04-08 | 220万 | 5.27 | -0.19% |
2024-04-03 | 80万 | 5.28 | 0.00% |
2024-04-02 | 1399万 | 5.28 | -0.38% |
2024-04-01 | 1.01亿 | 5.30 | 1.92% |
2024-03-29 | 4744万 | 5.20 | 1.56% |
2024-03-28 | -1060万 | 5.12 | 0.00% |
2024-03-27 | 1.02亿 | 5.12 | 0.79% |
2024-03-26 | 269万 | 5.08 | 0.59% |
2024-03-25 | 6979万 | 5.05 | 0.60% |
2024-03-22 | -7594万 | 5.02 | -1.18% |
2024-03-21 | -4976万 | 5.08 | -0.39% |
2024-03-20 | -859万 | 5.10 | 0.20% |
2024-03-19 | -1973万 | 5.09 | -1.17% |
2024-03-18 | -2285万 | 5.15 | 0.78% |
2024-03-15 | -935万 | 5.11 | 0.59% |
2024-03-14 | -2624万 | 5.08 | 0.40% |
2024-03-13 | -2.17亿 | 5.06 | -3.62% |
2024-03-12 | -2694万 | 5.25 | 0.00% |
2024-03-11 | -5129万 | 5.25 | -0.19% |
2024-03-08 | -735万 | 5.26 | 0.57% |
2024-03-07 | 4079万 | 5.23 | -0.19% |
2024-03-06 | -4043万 | 5.24 | -1.13% |
2024-03-05 | 8391万 | 5.30 | 1.73% |
2024-03-04 | -6175万 | 5.21 | -0.76% |
2024-03-01 | -591万 | 5.25 | 0.00% |
2024-02-29 | 3513万 | 5.25 | 1.16% |
2024-02-28 | -2749万 | 5.19 | -1.14% |
2024-02-27 | 566万 | 5.25 | 0.77% |
2024-02-26 | -7726万 | 5.21 | -2.62% |
2024-02-23 | 2454万 | 5.35 | 0.19% |
2024-02-22 | 677万 | 5.34 | 0.38% |
2024-02-21 | 1.45亿 | 5.32 | 2.50% |
2024-02-20 | 5872万 | 5.19 | 0.97% |
2024-02-19 | 5021万 | 5.14 | 0.59% |