日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -831万 | 3.31 | -0.60% |
2024-04-25 | -408万 | 3.33 | -0.30% |
2024-04-24 | -354万 | 3.34 | 0.91% |
2024-04-23 | -2485万 | 3.31 | -1.78% |
2024-04-22 | -2138万 | 3.37 | -2.60% |
2024-04-19 | 751万 | 3.46 | 0.87% |
2024-04-18 | -566万 | 3.43 | 0.88% |
2024-04-17 | 3030万 | 3.40 | 3.66% |
2024-04-16 | -1982万 | 3.28 | -2.38% |
2024-04-15 | 792万 | 3.36 | 2.13% |
2024-04-12 | 183万 | 3.29 | -0.60% |
2024-04-11 | 1977万 | 3.31 | 2.16% |
2024-04-10 | -789万 | 3.24 | -0.31% |
2024-04-09 | -1366万 | 3.25 | -0.91% |
2024-04-08 | -286万 | 3.28 | -0.91% |
2024-04-03 | 710万 | 3.31 | 1.22% |
2024-04-02 | -556万 | 3.27 | -0.61% |
2024-04-01 | 2524万 | 3.29 | 2.17% |
2024-03-29 | 513万 | 3.22 | 0.31% |
2024-03-28 | -727万 | 3.21 | -0.31% |
2024-03-27 | -779万 | 3.22 | -1.53% |
2024-03-26 | 1021万 | 3.27 | 1.87% |
2024-03-25 | -816万 | 3.21 | -0.93% |
2024-03-22 | -507万 | 3.24 | 1.25% |
2024-03-21 | 1997万 | 3.20 | 0.95% |
2024-03-20 | -571万 | 3.17 | 0.32% |
2024-03-19 | -946万 | 3.16 | -0.94% |
2024-03-18 | 654万 | 3.19 | 0.95% |
2024-03-15 | -218万 | 3.16 | 0.00% |
2024-03-14 | 1185万 | 3.16 | 1.61% |
2024-03-13 | -1288万 | 3.11 | -0.64% |
2024-03-12 | -1566万 | 3.13 | -1.26% |
2024-03-11 | -371万 | 3.17 | -0.31% |
2024-03-08 | 830万 | 3.18 | 1.27% |
2024-03-07 | 868万 | 3.14 | 0.96% |
2024-03-06 | -2667万 | 3.11 | -1.58% |
2024-03-05 | -2622万 | 3.16 | -2.17% |
2024-03-04 | -69万 | 3.23 | 1.25% |
2024-03-01 | -2167万 | 3.19 | -0.62% |
2024-02-29 | -1719万 | 3.21 | -0.31% |
2024-02-28 | 4295万 | 3.22 | 5.57% |
2024-02-27 | -494万 | 3.05 | 0.66% |
2024-02-26 | -1981万 | 3.03 | -1.94% |
2024-02-23 | -340万 | 3.09 | 0.00% |
2024-02-22 | -651万 | 3.09 | 0.00% |
2024-02-21 | 1366万 | 3.09 | 0.98% |
2024-02-20 | 992万 | 3.06 | 1.32% |
2024-02-19 | -30万 | 3.02 | 0.67% |
2024-02-16 | 961万 | 0.00 | 0.00% |
2024-02-08 | 961万 | 3.00 | 1.01% |