日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1822万 | 31.50 | -0.38% |
2024-04-29 | 9235万 | 31.62 | 1.97% |
2024-04-26 | 1.22亿 | 31.01 | 2.04% |
2024-04-25 | 241万 | 30.39 | 0.20% |
2024-04-24 | 6832万 | 30.33 | 2.67% |
2024-04-23 | -3514万 | 29.54 | -1.50% |
2024-04-22 | -5506万 | 29.99 | 0.13% |
2024-04-19 | -5819万 | 29.95 | -1.77% |
2024-04-18 | 1.57亿 | 30.49 | 4.35% |
2024-04-17 | 4466万 | 29.22 | 2.35% |
2024-04-16 | -7601万 | 28.55 | -2.09% |
2024-04-15 | 1187万 | 29.16 | 4.44% |
2024-04-12 | -8982万 | 27.92 | -3.89% |
2024-04-11 | -1987万 | 29.05 | 0.07% |
2024-04-10 | -5634万 | 29.03 | -2.62% |
2024-04-09 | -6045万 | 29.81 | -0.63% |
2024-04-08 | -2134万 | 30.00 | -1.70% |
2024-04-03 | -4147万 | 30.52 | -0.46% |
2024-04-02 | 1047万 | 30.66 | 0.43% |
2024-04-01 | 7039万 | 30.53 | 2.38% |
2024-03-29 | -667万 | 29.82 | -1.13% |
2024-03-28 | 635万 | 30.16 | -0.23% |
2024-03-27 | -4902万 | 30.23 | -1.40% |
2024-03-26 | 2112万 | 30.66 | 1.25% |
2024-03-25 | -1774万 | 30.28 | -1.05% |
2024-03-22 | -1.34亿 | 30.60 | -2.89% |
2024-03-21 | 4154万 | 31.51 | 0.35% |
2024-03-20 | 3333万 | 31.40 | 1.19% |
2024-03-19 | -1679万 | 31.03 | -1.02% |
2024-03-18 | 5805万 | 31.35 | 1.69% |
2024-03-15 | -2138万 | 30.83 | -0.13% |
2024-03-14 | -6190万 | 30.87 | -0.32% |
2024-03-13 | -3.34亿 | 30.97 | -4.18% |
2024-03-12 | 1352万 | 32.32 | 1.06% |
2024-03-11 | 1996万 | 31.98 | 1.72% |
2024-03-08 | -8060万 | 31.44 | 0.26% |
2024-03-07 | -1842万 | 31.36 | -0.76% |
2024-03-06 | -1.12亿 | 31.60 | -0.97% |
2024-03-05 | -4763万 | 31.91 | 0.69% |
2024-03-04 | -2.14亿 | 31.69 | -4.40% |
2024-03-01 | -6389万 | 33.15 | 1.07% |
2024-02-29 | 952万 | 32.80 | 1.71% |
2024-02-28 | -6566万 | 32.25 | -2.04% |
2024-02-27 | -6173万 | 32.92 | 0.61% |
2024-02-26 | -8942万 | 32.72 | -2.99% |
2024-02-23 | 4700万 | 33.73 | -0.27% |
2024-02-22 | 4089万 | 33.82 | 2.48% |
2024-02-21 | 1.85亿 | 33.00 | 6.28% |
2024-02-20 | -640万 | 31.05 | -0.45% |
2024-02-19 | 8292万 | 31.19 | 1.96% |