日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 294万 | 4.89 | 1.03% |
2025-04-29 | -183万 | 4.84 | 1.26% |
2025-04-28 | -1997万 | 4.78 | -3.82% |
2025-04-25 | 1946万 | 4.97 | 1.84% |
2025-04-24 | -1037万 | 4.88 | -0.61% |
2025-04-23 | 293万 | 4.91 | 0.82% |
2025-04-22 | -152万 | 4.87 | 0.00% |
2025-04-21 | -739万 | 4.87 | 0.41% |
2025-04-18 | -1179万 | 4.85 | -1.62% |
2025-04-17 | -2566万 | 4.93 | -1.99% |
2025-04-16 | -2211万 | 5.03 | -3.64% |
2025-04-15 | -2622万 | 5.22 | -5.09% |
2025-04-14 | 1084万 | 5.50 | 10.00% |
2025-04-11 | 475万 | 5.00 | 1.01% |
2025-04-10 | 138万 | 4.95 | 6.00% |
2025-04-09 | -123万 | 4.67 | 0.00% |
2025-04-08 | -745万 | 4.67 | -4.30% |
2025-04-07 | -8万 | 4.88 | -9.96% |
2025-04-03 | -607万 | 5.42 | -1.99% |
2025-04-02 | 1514万 | 5.53 | 2.98% |
2025-04-01 | 247万 | 5.37 | 1.32% |
2025-03-31 | -821万 | 5.30 | -2.39% |
2025-03-28 | -307万 | 5.43 | -1.27% |
2025-03-27 | -75万 | 5.50 | -0.36% |
2025-03-26 | 969万 | 5.52 | 1.85% |
2025-03-25 | 340万 | 5.42 | 1.50% |
2025-03-24 | -414万 | 5.34 | -0.74% |
2025-03-21 | 29万 | 5.38 | -0.74% |
2025-03-20 | 403万 | 5.42 | 0.56% |
2025-03-19 | -245万 | 5.39 | 0.19% |
2025-03-18 | 489万 | 5.38 | 1.32% |
2025-03-17 | -82万 | 5.31 | 0.38% |
2025-03-14 | 1082万 | 5.29 | 1.34% |
2025-03-13 | -763万 | 5.22 | -0.57% |
2025-03-12 | -1032万 | 5.25 | -0.19% |
2025-03-11 | -1854万 | 5.26 | -1.31% |
2025-03-10 | -2062万 | 5.33 | -2.74% |
2025-03-07 | -2416万 | 5.48 | -1.44% |
2025-03-06 | 2749万 | 5.56 | 5.50% |
2025-03-05 | 69万 | 5.27 | 0.00% |
2025-03-04 | -324万 | 5.27 | -0.19% |
2025-03-03 | 366万 | 5.28 | 1.73% |
2025-02-28 | -976万 | 5.19 | -2.44% |
2025-02-27 | 492万 | 5.32 | 1.14% |
2025-02-26 | -164万 | 5.26 | 0.57% |
2025-02-25 | 20万 | 5.23 | -0.76% |
2025-02-24 | -76万 | 5.27 | 0.57% |
2025-02-21 | -36万 | 5.24 | -0.19% |
2025-02-20 | -567万 | 5.25 | -0.38% |
2025-02-19 | -367万 | 5.27 | -0.19% |