日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -283万 | 4.38 | 0.23% |
2024-04-29 | 302万 | 4.37 | 1.86% |
2024-04-26 | -136万 | 4.29 | 0.70% |
2024-04-25 | 142万 | 4.26 | 0.95% |
2024-04-24 | -125万 | 4.22 | 0.72% |
2024-04-23 | 8万 | 4.19 | 0.72% |
2024-04-22 | -265万 | 4.16 | -1.19% |
2024-04-19 | -147万 | 4.21 | -0.24% |
2024-04-18 | -515万 | 4.22 | -2.09% |
2024-04-17 | 488万 | 4.31 | 6.16% |
2024-04-16 | -891万 | 4.06 | -6.02% |
2024-04-15 | -883万 | 4.32 | -3.36% |
2024-04-12 | -623万 | 4.47 | -2.61% |
2024-04-11 | 392万 | 4.59 | 2.23% |
2024-04-10 | -541万 | 4.49 | -1.75% |
2024-04-09 | 197万 | 4.57 | 1.33% |
2024-04-08 | -278万 | 4.51 | -1.53% |
2024-04-03 | -43万 | 4.58 | 0.44% |
2024-04-02 | 171万 | 4.56 | 0.88% |
2024-04-01 | 307万 | 4.52 | 1.35% |
2024-03-29 | 429万 | 4.46 | 2.29% |
2024-03-28 | -118万 | 4.36 | 0.93% |
2024-03-27 | -528万 | 4.32 | -3.57% |
2024-03-26 | -27万 | 4.48 | 0.90% |
2024-03-25 | -351万 | 4.44 | -1.77% |
2024-03-22 | -240万 | 4.52 | -1.53% |
2024-03-21 | -120万 | 4.59 | 0.44% |
2024-03-20 | 255万 | 4.57 | 0.44% |
2024-03-19 | -345万 | 4.55 | -0.44% |
2024-03-18 | 109万 | 4.57 | 0.88% |
2024-03-15 | 447万 | 4.53 | 1.57% |
2024-03-14 | -131万 | 4.46 | 0.22% |
2024-03-13 | 96万 | 4.45 | -0.45% |
2024-03-12 | -215万 | 4.47 | 0.22% |
2024-03-11 | 523万 | 4.46 | 2.29% |
2024-03-08 | 197万 | 4.36 | 0.69% |
2024-03-07 | 102万 | 4.33 | -0.92% |
2024-03-06 | 51万 | 4.37 | 1.39% |
2024-03-05 | -417万 | 4.31 | -1.37% |
2024-03-04 | -22万 | 4.37 | 0.00% |
2024-03-01 | -67万 | 4.37 | 0.23% |
2024-02-29 | 172万 | 4.36 | 2.59% |
2024-02-28 | -1410万 | 4.25 | -5.13% |
2024-02-27 | 337万 | 4.48 | 1.59% |
2024-02-26 | -89万 | 4.41 | 0.68% |
2024-02-23 | 120万 | 4.38 | 2.34% |
2024-02-22 | -81万 | 4.28 | 0.94% |
2024-02-21 | 200万 | 4.24 | 1.68% |
2024-02-20 | 299万 | 4.17 | 0.00% |
2024-02-19 | -21万 | 4.17 | 3.47% |