日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -405万 | 8.29 | -3.15% |
2025-04-29 | -1587万 | 8.56 | -0.70% |
2025-04-28 | -717万 | 8.62 | -0.58% |
2025-04-25 | -305万 | 8.67 | -0.80% |
2025-04-24 | 2061万 | 8.74 | 1.98% |
2025-04-23 | 732万 | 8.57 | 0.71% |
2025-04-22 | -709万 | 8.51 | -0.35% |
2025-04-21 | -907万 | 8.54 | -0.58% |
2025-04-18 | -2537万 | 8.59 | -2.05% |
2025-04-17 | 1334万 | 8.77 | 3.54% |
2025-04-16 | 2万 | 8.47 | 0.00% |
2025-04-15 | -1万 | 8.47 | -0.24% |
2025-04-14 | -918万 | 8.49 | 0.47% |
2025-04-11 | -634万 | 8.45 | -1.29% |
2025-04-10 | 809万 | 8.56 | 2.64% |
2025-04-09 | 1万 | 8.34 | -0.71% |
2025-04-08 | 2752万 | 8.40 | 4.09% |
2025-04-07 | 973万 | 8.07 | -8.30% |
2025-04-03 | 691万 | 8.80 | 0.00% |
2025-04-02 | -1092万 | 8.80 | -2.22% |
2025-04-01 | 2967万 | 9.00 | 2.39% |
2025-03-31 | 871万 | 8.79 | -0.23% |
2025-03-28 | 332万 | 8.81 | -0.23% |
2025-03-27 | -872万 | 8.83 | -0.90% |
2025-03-26 | 3383万 | 8.91 | 2.06% |
2025-03-25 | 498万 | 8.73 | 0.81% |
2025-03-24 | 190万 | 8.66 | 0.93% |
2025-03-21 | -172万 | 8.58 | -0.35% |
2025-03-20 | 156万 | 8.61 | 0.82% |
2025-03-19 | -848万 | 8.54 | -0.81% |
2025-03-18 | 173万 | 8.61 | -0.46% |
2025-03-17 | 2463万 | 8.65 | 2.13% |
2025-03-14 | -2867万 | 8.47 | -0.47% |
2025-03-13 | 1590万 | 8.51 | 2.53% |
2025-03-12 | -278万 | 8.30 | -0.95% |
2025-03-11 | 2843万 | 8.38 | 2.20% |
2025-03-10 | -355万 | 8.20 | 0.00% |
2025-03-07 | 257万 | 8.20 | 0.61% |
2025-03-06 | -1万 | 8.15 | 0.12% |
2025-03-05 | -397万 | 8.14 | -0.12% |
2025-03-04 | 1251万 | 8.15 | 0.99% |
2025-03-03 | 1348万 | 8.07 | 0.88% |
2025-02-28 | -1413万 | 8.00 | -2.08% |
2025-02-27 | -323万 | 8.17 | 0.25% |
2025-02-26 | -1192万 | 8.15 | 0.87% |
2025-02-25 | -700万 | 8.08 | -0.74% |
2025-02-24 | -761万 | 8.14 | -0.37% |
2025-02-21 | 569万 | 8.17 | 0.49% |
2025-02-20 | -484万 | 8.13 | -0.73% |
2025-02-19 | 1444万 | 8.19 | 1.61% |