日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 62万 | 5.85 | 0.86% |
2025-04-29 | -204万 | 5.80 | -0.51% |
2025-04-28 | -1363万 | 5.83 | -0.51% |
2025-04-25 | -3748万 | 5.86 | 0.34% |
2025-04-24 | -535万 | 5.84 | 0.00% |
2025-04-23 | -5032万 | 5.84 | -0.68% |
2025-04-22 | 5487万 | 5.88 | 0.86% |
2025-04-21 | -444万 | 5.83 | 0.00% |
2025-04-18 | 2127万 | 5.83 | 0.17% |
2025-04-17 | 5018万 | 5.82 | 0.34% |
2025-04-16 | 2112万 | 5.80 | 0.35% |
2025-04-15 | 2523万 | 5.78 | 0.17% |
2025-04-14 | -3266万 | 5.77 | 0.17% |
2025-04-11 | 1204万 | 5.76 | 0.00% |
2025-04-10 | 4971万 | 5.76 | 2.13% |
2025-04-09 | 3468万 | 5.64 | 1.81% |
2025-04-08 | 7998万 | 5.54 | 1.65% |
2025-04-07 | -2206万 | 5.45 | -8.56% |
2025-04-03 | 3843万 | 5.96 | 0.51% |
2025-04-02 | 288万 | 5.93 | 0.17% |
2025-04-01 | 2337万 | 5.92 | 0.68% |
2025-03-31 | -3285万 | 5.88 | -1.34% |
2025-03-28 | 2034万 | 5.96 | -0.17% |
2025-03-27 | 2714万 | 5.97 | 0.34% |
2025-03-26 | -2352万 | 5.95 | -0.17% |
2025-03-25 | 362万 | 5.96 | 0.17% |
2025-03-24 | -1284万 | 5.95 | -0.17% |
2025-03-21 | -7865万 | 5.96 | -1.65% |
2025-03-20 | -3659万 | 6.06 | -0.33% |
2025-03-19 | 1123万 | 6.08 | 0.16% |
2025-03-18 | -551万 | 6.07 | 0.00% |
2025-03-17 | -5378万 | 6.07 | -0.65% |
2025-03-14 | 1.4亿 | 6.11 | 2.35% |
2025-03-13 | -3310万 | 5.97 | -0.50% |
2025-03-12 | 7001万 | 6.00 | 0.84% |
2025-03-11 | 1451万 | 5.95 | 0.34% |
2025-03-10 | -3894万 | 5.93 | -0.67% |
2025-03-07 | -1678万 | 5.97 | -1.16% |
2025-03-06 | 1.04亿 | 6.04 | 1.68% |
2025-03-05 | -2963万 | 5.94 | 0.00% |
2025-03-04 | 638万 | 5.94 | 0.00% |
2025-03-03 | 731万 | 5.94 | -0.67% |
2025-02-28 | -6364万 | 5.98 | -1.81% |
2025-02-27 | 3222万 | 6.09 | -0.16% |
2025-02-26 | 6591万 | 6.10 | 1.84% |
2025-02-25 | -8001万 | 5.99 | -1.48% |
2025-02-24 | -4509万 | 6.08 | -0.65% |
2025-02-21 | 1.19亿 | 6.12 | 2.00% |
2025-02-20 | -4845万 | 6.00 | -0.83% |
2025-02-19 | -843万 | 6.05 | 0.33% |