日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5456万 | 2.75 | -4.51% |
2024-04-29 | 2310万 | 2.88 | 5.88% |
2024-04-26 | 2422万 | 2.72 | 2.26% |
2024-04-25 | -1326万 | 2.66 | -1.12% |
2024-04-24 | 2330万 | 2.69 | 2.67% |
2024-04-23 | -1588万 | 2.62 | -1.87% |
2024-04-22 | -3842万 | 2.67 | -3.96% |
2024-04-19 | -709万 | 2.78 | 1.46% |
2024-04-18 | 461万 | 2.74 | -1.08% |
2024-04-17 | 2836万 | 2.77 | 6.13% |
2024-04-16 | -7386万 | 2.61 | -10.00% |
2024-04-15 | -4890万 | 2.90 | -3.97% |
2024-04-12 | -1339万 | 3.02 | 1.00% |
2024-04-11 | 2792万 | 2.99 | 1.36% |
2024-04-10 | -3757万 | 2.95 | -2.64% |
2024-04-09 | -2924万 | 3.03 | 0.00% |
2024-04-08 | -5525万 | 3.03 | -3.19% |
2024-04-03 | -285万 | 3.13 | 0.32% |
2024-04-02 | 5690万 | 3.12 | 3.31% |
2024-04-01 | 232万 | 3.02 | 2.03% |
2024-03-29 | 3092万 | 2.96 | 10.04% |
2024-03-28 | 1495万 | 2.69 | 2.28% |
2024-03-27 | -4521万 | 2.63 | -4.01% |
2024-03-26 | -3013万 | 2.74 | 0.00% |
2024-03-25 | -4129万 | 2.74 | -2.84% |
2024-03-22 | -9370万 | 2.82 | -5.05% |
2024-03-21 | -1.11亿 | 2.97 | -5.11% |
2024-03-20 | 1609万 | 3.13 | 2.96% |
2024-03-19 | 332万 | 3.04 | 2.01% |
2024-03-18 | -1401万 | 2.98 | 9.96% |
2024-03-15 | 4176万 | 2.71 | 10.16% |
2024-03-14 | 3744万 | 2.46 | 5.13% |
2024-03-13 | -282万 | 2.34 | -0.43% |
2024-03-12 | -2175万 | 2.35 | -0.84% |
2024-03-11 | -2091万 | 2.37 | -1.25% |
2024-03-08 | -2333万 | 2.40 | -0.83% |
2024-03-07 | -263万 | 2.42 | 10.00% |
2024-03-06 | 1135万 | 2.20 | 1.85% |
2024-03-05 | -1206万 | 2.16 | -2.26% |
2024-03-04 | -993万 | 2.21 | -0.90% |
2024-03-01 | -1131万 | 2.23 | -0.45% |
2024-02-29 | -102万 | 2.24 | 2.75% |
2024-02-28 | -1552万 | 2.18 | -4.80% |
2024-02-27 | 326万 | 2.29 | 0.88% |
2024-02-26 | -498万 | 2.27 | 3.18% |
2024-02-23 | 1656万 | 2.20 | 2.33% |
2024-02-22 | -399万 | 2.15 | 0.94% |
2024-02-21 | 787万 | 2.13 | 1.91% |
2024-02-20 | 71万 | 2.09 | -0.95% |
2024-02-19 | -716万 | 2.11 | 0.96% |