日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4.39亿 | 6.57 | -4.09% |
2024-04-29 | -2.18亿 | 6.85 | -1.86% |
2024-04-26 | 965万 | 6.98 | 0.58% |
2024-04-25 | 325万 | 6.94 | 0.43% |
2024-04-24 | -1610万 | 6.91 | 0.44% |
2024-04-23 | -2.44亿 | 6.88 | -3.10% |
2024-04-22 | -2.06亿 | 7.10 | -1.80% |
2024-04-19 | 2115万 | 7.23 | 0.14% |
2024-04-18 | 250万 | 7.22 | -0.82% |
2024-04-17 | 1.02亿 | 7.28 | 1.68% |
2024-04-16 | -1.12亿 | 7.16 | -2.45% |
2024-04-15 | 5.08亿 | 7.34 | 7.94% |
2024-04-12 | -1.15亿 | 6.80 | -1.45% |
2024-04-11 | 2150万 | 6.90 | 0.73% |
2024-04-10 | -1.03亿 | 6.85 | -0.87% |
2024-04-09 | -1.51亿 | 6.91 | -2.40% |
2024-04-08 | -3712万 | 7.08 | -0.28% |
2024-04-03 | -1587万 | 7.10 | 0.00% |
2024-04-02 | -1.17亿 | 7.10 | -1.25% |
2024-04-01 | 1.07亿 | 7.19 | 2.57% |
2024-03-29 | 2.91亿 | 7.01 | 2.94% |
2024-03-28 | -4461万 | 6.81 | -0.29% |
2024-03-27 | -2868万 | 6.83 | -1.01% |
2024-03-26 | 8664万 | 6.90 | 1.32% |
2024-03-25 | 9274万 | 6.81 | 1.19% |
2024-03-22 | -9875万 | 6.73 | -2.04% |
2024-03-21 | -1.05亿 | 6.87 | -0.15% |
2024-03-20 | 2398万 | 6.88 | 1.62% |
2024-03-19 | -7274万 | 6.77 | -1.17% |
2024-03-18 | 2.3亿 | 6.85 | 4.74% |
2024-03-15 | -6215万 | 6.54 | -0.46% |
2024-03-14 | 3.56亿 | 6.57 | 3.46% |
2024-03-13 | -2.04亿 | 6.35 | -0.94% |
2024-03-12 | -2.7亿 | 6.41 | -1.69% |
2024-03-11 | -1.13亿 | 6.52 | 0.31% |
2024-03-08 | 1012万 | 6.50 | 0.78% |
2024-03-07 | 3901万 | 6.45 | 0.47% |
2024-03-06 | -1.27亿 | 6.42 | -1.08% |
2024-03-05 | 4.01亿 | 6.49 | 3.67% |
2024-03-04 | -1.46亿 | 6.26 | -1.26% |
2024-03-01 | -959万 | 6.34 | -0.16% |
2024-02-29 | -1136万 | 6.35 | 0.47% |
2024-02-28 | 1.75亿 | 6.32 | 0.48% |
2024-02-27 | -2883万 | 6.29 | 0.32% |
2024-02-26 | -2.38亿 | 6.27 | -2.49% |
2024-02-23 | -1.1亿 | 6.43 | -0.62% |
2024-02-22 | -9275万 | 6.47 | 0.15% |
2024-02-21 | 1.96亿 | 6.46 | 1.73% |
2024-02-20 | 3635万 | 6.35 | 0.16% |
2024-02-19 | -5231万 | 6.34 | 0.16% |