日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 61万 | 2.86 | 0.35% |
2025-04-29 | -1302万 | 2.85 | -0.35% |
2025-04-28 | -5581万 | 2.86 | -1.04% |
2025-04-25 | -1092万 | 2.89 | -0.34% |
2025-04-24 | -1115万 | 2.90 | -0.68% |
2025-04-23 | -1425万 | 2.92 | -1.02% |
2025-04-22 | -2830万 | 2.95 | -0.67% |
2025-04-21 | -3003万 | 2.97 | -0.34% |
2025-04-18 | 1763万 | 2.98 | 1.02% |
2025-04-17 | -1343万 | 2.95 | 0.00% |
2025-04-16 | -6718万 | 2.95 | -2.64% |
2025-04-15 | -5086万 | 3.03 | -1.30% |
2025-04-14 | 5901万 | 3.07 | 6.23% |
2025-04-11 | -2627万 | 2.89 | -1.03% |
2025-04-10 | -1483万 | 2.92 | 0.00% |
2025-04-09 | 3541万 | 2.92 | 3.55% |
2025-04-08 | -5398万 | 2.82 | -1.74% |
2025-04-07 | -1.1亿 | 2.87 | -10.03% |
2025-04-03 | 3857万 | 3.19 | -0.31% |
2025-04-02 | 427万 | 3.20 | 0.95% |
2025-04-01 | 5447万 | 3.17 | 3.26% |
2025-03-31 | -590万 | 3.07 | 0.00% |
2025-03-28 | -4721万 | 3.07 | -1.60% |
2025-03-27 | -1.12亿 | 3.12 | -3.41% |
2025-03-26 | -2405万 | 3.23 | -2.71% |
2025-03-25 | 3369万 | 3.32 | 9.93% |
2025-03-24 | -5015万 | 3.02 | -1.63% |
2025-03-21 | 5046万 | 3.07 | 2.33% |
2025-03-20 | 1703万 | 3.00 | 1.01% |
2025-03-19 | 2094万 | 2.97 | 0.68% |
2025-03-18 | 54万 | 2.95 | 0.34% |
2025-03-17 | 116万 | 2.94 | 0.00% |
2025-03-14 | 6042万 | 2.94 | 2.08% |
2025-03-13 | -2296万 | 2.88 | -0.69% |
2025-03-12 | -630万 | 2.90 | -0.34% |
2025-03-11 | 1885万 | 2.91 | 0.69% |
2025-03-10 | -2535万 | 2.89 | -0.69% |
2025-03-07 | -1535万 | 2.91 | -1.02% |
2025-03-06 | 2146万 | 2.94 | 1.03% |
2025-03-05 | -1252万 | 2.91 | -0.34% |
2025-03-04 | 1451万 | 2.92 | 1.04% |
2025-03-03 | 1655万 | 2.89 | 0.35% |
2025-02-28 | -5372万 | 2.88 | -2.37% |
2025-02-27 | -6670万 | 2.95 | -1.99% |
2025-02-26 | 3040万 | 3.01 | 2.03% |
2025-02-25 | -201万 | 2.95 | 0.00% |
2025-02-24 | 127万 | 2.95 | 1.03% |
2025-02-21 | -219万 | 2.92 | 0.00% |
2025-02-20 | -3421万 | 2.92 | -1.68% |
2025-02-19 | 2750万 | 2.97 | 2.06% |