日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -912万 | 2.95 | -0.34% |
2024-04-29 | 698万 | 2.96 | 1.37% |
2024-04-26 | 1135万 | 2.92 | 2.10% |
2024-04-25 | -298万 | 2.86 | -0.35% |
2024-04-24 | -230万 | 2.87 | 0.35% |
2024-04-23 | -2085万 | 2.86 | -2.05% |
2024-04-22 | -1299万 | 2.92 | -1.68% |
2024-04-19 | 640万 | 2.97 | 1.02% |
2024-04-18 | -1517万 | 2.94 | -1.34% |
2024-04-17 | 2877万 | 2.98 | 4.93% |
2024-04-16 | -2953万 | 2.84 | -4.05% |
2024-04-15 | 369万 | 2.96 | 0.68% |
2024-04-12 | 1493万 | 2.94 | 1.03% |
2024-04-11 | 3342万 | 2.91 | 3.19% |
2024-04-10 | -1012万 | 2.82 | -0.70% |
2024-04-09 | -109万 | 2.84 | 0.00% |
2024-04-08 | -682万 | 2.84 | -1.05% |
2024-04-03 | -644万 | 2.87 | -0.35% |
2024-04-02 | 87万 | 2.88 | 0.00% |
2024-04-01 | -766万 | 2.88 | 0.00% |
2024-03-29 | 1870万 | 2.88 | 2.49% |
2024-03-28 | 1330万 | 2.81 | 1.44% |
2024-03-27 | -1395万 | 2.77 | -2.12% |
2024-03-26 | -103万 | 2.83 | 0.35% |
2024-03-25 | -877万 | 2.82 | -1.40% |
2024-03-22 | -1488万 | 2.86 | -2.05% |
2024-03-21 | -279万 | 2.92 | -0.34% |
2024-03-20 | -145万 | 2.93 | 0.34% |
2024-03-19 | -291万 | 2.92 | -1.35% |
2024-03-18 | 945万 | 2.96 | 1.02% |
2024-03-15 | 2259万 | 2.93 | 2.09% |
2024-03-14 | -1116万 | 2.87 | -0.35% |
2024-03-13 | 374万 | 2.88 | 0.00% |
2024-03-12 | -1158万 | 2.88 | -0.69% |
2024-03-11 | 33万 | 2.90 | 0.69% |
2024-03-08 | -1580万 | 2.88 | -1.03% |
2024-03-07 | 794万 | 2.91 | 0.69% |
2024-03-06 | 685万 | 2.89 | 0.70% |
2024-03-05 | -296万 | 2.87 | -0.35% |
2024-03-04 | -1950万 | 2.88 | -1.03% |
2024-03-01 | -1537万 | 2.91 | -0.68% |
2024-02-29 | 2330万 | 2.93 | 3.53% |
2024-02-28 | -3653万 | 2.83 | -3.74% |
2024-02-27 | -887万 | 2.94 | -0.68% |
2024-02-26 | 3592万 | 2.96 | 6.09% |
2024-02-23 | -220万 | 2.79 | 0.72% |
2024-02-22 | -786万 | 2.77 | 0.36% |
2024-02-21 | 1044万 | 2.76 | 0.73% |
2024-02-20 | -601万 | 2.74 | 0.00% |
2024-02-19 | -1143万 | 2.74 | -0.72% |