日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 414万 | 9.64 | 1.80% |
2025-04-29 | 13万 | 9.47 | 0.11% |
2025-04-28 | -3665万 | 9.46 | -1.05% |
2025-04-25 | -421万 | 9.56 | 0.42% |
2025-04-24 | -2732万 | 9.52 | -0.63% |
2025-04-23 | -410万 | 9.58 | 0.31% |
2025-04-22 | -2186万 | 9.55 | -0.62% |
2025-04-21 | 6697万 | 9.61 | 1.59% |
2025-04-18 | -1.55亿 | 9.46 | -1.87% |
2025-04-17 | -3097万 | 9.64 | -0.52% |
2025-04-16 | -1018万 | 9.69 | -0.62% |
2025-04-15 | -2496万 | 9.75 | -0.81% |
2025-04-14 | -1280万 | 9.83 | 0.20% |
2025-04-11 | -1245万 | 9.81 | -0.30% |
2025-04-10 | -585万 | 9.84 | 1.34% |
2025-04-09 | 1.04亿 | 9.71 | 4.30% |
2025-04-08 | 1008万 | 9.31 | 0.32% |
2025-04-07 | 448万 | 9.28 | -9.99% |
2025-04-03 | -901万 | 10.31 | -0.39% |
2025-04-02 | 993万 | 10.35 | 0.39% |
2025-04-01 | -190万 | 10.31 | 0.59% |
2025-03-31 | -6508万 | 10.25 | -2.57% |
2025-03-28 | 300万 | 10.52 | 0.00% |
2025-03-27 | -7555万 | 10.52 | -3.93% |
2025-03-26 | 2246万 | 10.95 | 0.74% |
2025-03-25 | -4781万 | 10.87 | -0.46% |
2025-03-24 | -5064万 | 10.92 | -1.18% |
2025-03-21 | -5619万 | 11.05 | -0.36% |
2025-03-20 | -5381万 | 11.09 | -0.45% |
2025-03-19 | -1492万 | 11.14 | -0.27% |
2025-03-18 | -731万 | 11.17 | 0.18% |
2025-03-17 | -7309万 | 11.15 | -0.80% |
2025-03-14 | 1.12亿 | 11.24 | 2.18% |
2025-03-13 | -6781万 | 11.00 | -0.72% |
2025-03-12 | -358万 | 11.08 | 0.09% |
2025-03-11 | -1790万 | 11.07 | -0.09% |
2025-03-10 | -5340万 | 11.08 | -0.09% |
2025-03-07 | -1.15亿 | 11.09 | -1.86% |
2025-03-06 | 4673万 | 11.30 | 1.44% |
2025-03-05 | -2306万 | 11.14 | -0.36% |
2025-03-04 | 1126万 | 11.18 | 0.36% |
2025-03-03 | -3559万 | 11.14 | -1.33% |
2025-02-28 | -1.78亿 | 11.29 | -1.31% |
2025-02-27 | -6043万 | 11.44 | -0.44% |
2025-02-26 | 1.5亿 | 11.49 | 3.23% |
2025-02-25 | -8459万 | 11.13 | -1.59% |
2025-02-24 | -8095万 | 11.31 | -0.62% |
2025-02-21 | 2090万 | 11.38 | 1.61% |
2025-02-20 | -5302万 | 11.20 | -0.71% |
2025-02-19 | 2987万 | 11.28 | 0.53% |