日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 8129万 | 6.48 | 5.19% |
2024-04-29 | -4818万 | 6.16 | -0.96% |
2024-04-26 | -220万 | 6.22 | 4.19% |
2024-04-25 | -6440万 | 5.97 | -2.29% |
2024-04-24 | 4660万 | 6.11 | 5.53% |
2024-04-23 | -5473万 | 5.79 | -2.69% |
2024-04-22 | -5066万 | 5.95 | -2.46% |
2024-04-19 | -2652万 | 6.10 | 1.33% |
2024-04-18 | -2094万 | 6.02 | 1.01% |
2024-04-17 | 6051万 | 5.96 | 9.96% |
2024-04-16 | -5981万 | 5.42 | -3.04% |
2024-04-15 | -7809万 | 5.59 | -2.78% |
2024-04-12 | -1.06亿 | 5.75 | 9.94% |
2024-04-11 | 2567万 | 5.23 | 1.75% |
2024-04-10 | -3962万 | 5.14 | -2.47% |
2024-04-09 | -4835万 | 5.27 | -2.95% |
2024-04-08 | -363万 | 5.43 | 0.18% |
2024-04-03 | 585万 | 5.42 | 2.26% |
2024-04-02 | -3244万 | 5.30 | -2.57% |
2024-04-01 | 1431万 | 5.44 | 3.62% |
2024-03-29 | 7798万 | 5.25 | 3.75% |
2024-03-28 | 2186万 | 5.06 | 1.61% |
2024-03-27 | -174万 | 4.98 | -0.80% |
2024-03-26 | 3169万 | 5.02 | 3.72% |
2024-03-25 | -3522万 | 4.84 | -2.62% |
2024-03-22 | 401万 | 4.97 | 0.40% |
2024-03-21 | -3678万 | 4.95 | -0.60% |
2024-03-20 | -2672万 | 4.98 | -0.60% |
2024-03-19 | -2212万 | 5.01 | -1.57% |
2024-03-18 | -1.35亿 | 5.09 | -3.78% |
2024-03-15 | -503万 | 5.29 | 0.95% |
2024-03-14 | -2057万 | 5.24 | 0.00% |
2024-03-13 | -1765万 | 5.24 | 0.19% |
2024-03-12 | -7824万 | 5.23 | -3.86% |
2024-03-11 | -3112万 | 5.44 | -1.09% |
2024-03-08 | 7918万 | 5.50 | 8.06% |
2024-03-07 | -445万 | 5.09 | -0.97% |
2024-03-06 | 3096万 | 5.14 | 1.98% |
2024-03-05 | -3801万 | 5.04 | -2.89% |
2024-03-04 | -1154万 | 5.19 | 2.37% |
2024-03-01 | -3321万 | 5.07 | -0.59% |
2024-02-29 | 1177万 | 5.10 | 3.87% |
2024-02-28 | -1.25亿 | 4.91 | -6.65% |
2024-02-27 | 657万 | 5.26 | 2.33% |
2024-02-26 | -2960万 | 5.14 | -0.19% |
2024-02-23 | 305万 | 5.15 | 1.58% |
2024-02-22 | -4784万 | 5.07 | -0.98% |
2024-02-21 | 2107万 | 5.12 | 2.40% |
2024-02-20 | -4753万 | 5.00 | -1.38% |
2024-02-19 | -3582万 | 5.07 | 9.98% |