日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 131万 | 4.02 | 1.26% |
2025-04-29 | 1470万 | 3.97 | 3.12% |
2025-04-28 | -3732万 | 3.85 | -0.77% |
2025-04-25 | 4236万 | 3.88 | 4.30% |
2025-04-24 | -1926万 | 3.72 | 0.00% |
2025-04-23 | -2852万 | 3.72 | -0.53% |
2025-04-22 | 8593万 | 3.74 | 10.00% |
2025-04-21 | -89万 | 3.40 | 1.19% |
2025-04-18 | 2万 | 3.36 | 1.20% |
2025-04-17 | 376万 | 3.32 | 0.30% |
2025-04-16 | -1045万 | 3.31 | -0.30% |
2025-04-15 | 768万 | 3.32 | 0.61% |
2025-04-14 | 1959万 | 3.30 | 5.77% |
2025-04-11 | 462万 | 3.12 | 1.30% |
2025-04-10 | -231万 | 3.08 | 3.70% |
2025-04-09 | 1181万 | 2.97 | 3.85% |
2025-04-08 | 637万 | 2.86 | -0.35% |
2025-04-07 | -2191万 | 2.87 | -10.03% |
2025-04-03 | 1198万 | 3.19 | 0.63% |
2025-04-02 | 71万 | 3.17 | 0.63% |
2025-04-01 | -1287万 | 3.15 | -0.94% |
2025-03-31 | -153万 | 3.18 | 0.32% |
2025-03-28 | -1798万 | 3.17 | -2.16% |
2025-03-27 | -1675万 | 3.24 | -0.92% |
2025-03-26 | -243万 | 3.27 | 0.31% |
2025-03-25 | -1913万 | 3.26 | 0.00% |
2025-03-24 | -5355万 | 3.26 | -5.23% |
2025-03-21 | 315万 | 3.44 | 1.18% |
2025-03-20 | 2799万 | 3.40 | 2.10% |
2025-03-19 | -811万 | 3.33 | 0.30% |
2025-03-18 | -1002万 | 3.32 | -0.90% |
2025-03-17 | 6151万 | 3.35 | 5.68% |
2025-03-14 | 2944万 | 3.17 | 2.92% |
2025-03-13 | -3754万 | 3.08 | -1.28% |
2025-03-12 | -2311万 | 3.12 | -1.27% |
2025-03-11 | -1024万 | 3.16 | 0.64% |
2025-03-10 | -1137万 | 3.14 | -0.63% |
2025-03-07 | -1703万 | 3.16 | -1.56% |
2025-03-06 | 1924万 | 3.21 | 2.88% |
2025-03-05 | -3327万 | 3.12 | -2.50% |
2025-03-04 | -1301万 | 3.20 | -0.93% |
2025-03-03 | 1704万 | 3.23 | 1.89% |
2025-02-28 | -3439万 | 3.17 | -3.06% |
2025-02-27 | 2622万 | 3.27 | 2.51% |
2025-02-26 | -760万 | 3.19 | 0.00% |
2025-02-25 | -1109万 | 3.19 | -1.85% |
2025-02-24 | -746万 | 3.25 | -0.31% |
2025-02-21 | 151万 | 3.26 | 0.31% |
2025-02-20 | -939万 | 3.25 | -0.61% |
2025-02-19 | -249万 | 3.27 | 0.31% |