日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -320万 | 3.60 | 1.12% |
2024-04-29 | 2465万 | 3.56 | 4.40% |
2024-04-26 | 552万 | 3.41 | 0.89% |
2024-04-25 | -463万 | 3.38 | 0.30% |
2024-04-24 | 370万 | 3.37 | 0.90% |
2024-04-23 | -1093万 | 3.34 | -2.62% |
2024-04-22 | -981万 | 3.43 | -3.11% |
2024-04-19 | -4065万 | 3.54 | -9.69% |
2024-04-18 | -1775万 | 3.92 | -3.21% |
2024-04-17 | 5451万 | 4.05 | 8.29% |
2024-04-16 | -1930万 | 3.74 | -5.56% |
2024-04-15 | -190万 | 3.96 | -0.50% |
2024-04-12 | -1884万 | 3.98 | -1.97% |
2024-04-11 | 378万 | 4.06 | -0.25% |
2024-04-10 | -2726万 | 4.07 | -2.40% |
2024-04-09 | 5440万 | 4.17 | 6.38% |
2024-04-08 | -593万 | 3.92 | -1.26% |
2024-04-03 | -2550万 | 3.97 | -2.22% |
2024-04-02 | 1811万 | 4.06 | 6.01% |
2024-04-01 | 1101万 | 3.83 | 0.79% |
2024-03-29 | 5506万 | 3.80 | 8.57% |
2024-03-28 | 307万 | 3.50 | -4.37% |
2024-03-27 | -1611万 | 3.66 | -1.61% |
2024-03-26 | 72万 | 3.72 | 0.00% |
2024-03-25 | 346万 | 3.72 | -0.27% |
2024-03-22 | -688万 | 3.73 | -1.06% |
2024-03-21 | -671万 | 3.77 | -1.31% |
2024-03-20 | 1323万 | 3.82 | 0.79% |
2024-03-19 | -91万 | 3.79 | -1.56% |
2024-03-18 | 3483万 | 3.85 | 1.85% |
2024-03-15 | 1240万 | 3.78 | 1.07% |
2024-03-14 | 2462万 | 3.74 | 0.54% |
2024-03-13 | -1411万 | 3.72 | -0.53% |
2024-03-12 | 731万 | 3.74 | 0.81% |
2024-03-11 | 1372万 | 3.71 | 1.37% |
2024-03-08 | 1967万 | 3.66 | 1.10% |
2024-03-07 | -184万 | 3.62 | -0.82% |
2024-03-06 | -180万 | 3.65 | -1.08% |
2024-03-05 | -1797万 | 3.69 | -1.86% |
2024-03-04 | 1823万 | 3.76 | -2.08% |
2024-03-01 | 29万 | 3.84 | 0.79% |
2024-02-29 | 1566万 | 3.81 | 1.87% |
2024-02-28 | 669万 | 3.74 | -0.80% |
2024-02-27 | 982万 | 3.77 | 1.89% |
2024-02-26 | -229万 | 3.70 | 0.82% |
2024-02-23 | 438万 | 3.67 | 1.94% |
2024-02-22 | 807万 | 3.60 | 2.56% |
2024-02-21 | 1131万 | 3.51 | 2.63% |
2024-02-20 | 749万 | 3.42 | 0.88% |
2024-02-19 | -907万 | 3.39 | 0.00% |