日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -917万 | 2.56 | -0.39% |
2024-04-29 | -649万 | 2.57 | 0.00% |
2024-04-26 | -1476万 | 2.57 | -0.39% |
2024-04-25 | -57万 | 2.58 | 0.39% |
2024-04-24 | 932万 | 2.57 | 1.18% |
2024-04-23 | 259万 | 2.54 | 0.40% |
2024-04-22 | -4203万 | 2.53 | -2.69% |
2024-04-19 | -2982万 | 2.60 | -2.26% |
2024-04-18 | -640万 | 2.66 | -1.12% |
2024-04-17 | -3461万 | 2.69 | -1.47% |
2024-04-16 | -1727万 | 2.73 | -0.73% |
2024-04-15 | -9936万 | 2.75 | 10.00% |
2024-04-12 | 50万 | 2.50 | 0.40% |
2024-04-11 | -196万 | 2.49 | 0.81% |
2024-04-10 | -315万 | 2.47 | -0.40% |
2024-04-09 | -29万 | 2.48 | 0.40% |
2024-04-08 | -96万 | 2.47 | -0.80% |
2024-04-03 | -42万 | 2.49 | 1.63% |
2024-04-02 | 933万 | 2.45 | 1.66% |
2024-04-01 | -1万 | 2.41 | 0.00% |
2024-03-29 | 1408万 | 2.41 | 3.43% |
2024-03-28 | 83万 | 2.33 | 0.87% |
2024-03-27 | -284万 | 2.31 | -1.28% |
2024-03-26 | -56万 | 2.34 | 0.00% |
2024-03-25 | -152万 | 2.34 | -0.85% |
2024-03-22 | -1314万 | 2.36 | -1.67% |
2024-03-21 | -432万 | 2.40 | 0.00% |
2024-03-20 | 297万 | 2.40 | 0.84% |
2024-03-19 | -1005万 | 2.38 | -1.65% |
2024-03-18 | 524万 | 2.42 | 1.68% |
2024-03-15 | 416万 | 2.38 | 0.42% |
2024-03-14 | 1278万 | 2.37 | 1.28% |
2024-03-13 | -288万 | 2.34 | -0.85% |
2024-03-12 | -194万 | 2.36 | 0.00% |
2024-03-11 | 296万 | 2.36 | 1.29% |
2024-03-08 | -136万 | 2.33 | 0.43% |
2024-03-07 | -315万 | 2.32 | -0.85% |
2024-03-06 | -270万 | 2.34 | 0.86% |
2024-03-05 | -915万 | 2.32 | -1.69% |
2024-03-04 | -1285万 | 2.36 | -1.26% |
2024-03-01 | 399万 | 2.39 | 1.27% |
2024-02-29 | 146万 | 2.36 | 1.72% |
2024-02-28 | -1662万 | 2.32 | -4.13% |
2024-02-27 | 667万 | 2.42 | 1.26% |
2024-02-26 | -1026万 | 2.39 | -0.83% |
2024-02-23 | -24万 | 2.41 | 1.69% |
2024-02-22 | -950万 | 2.37 | 0.42% |
2024-02-21 | 174万 | 2.36 | 2.16% |
2024-02-20 | 556万 | 2.31 | 1.32% |
2024-02-19 | -343万 | 2.28 | 3.17% |