日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1798万 | 6.65 | -2.49% |
2024-04-29 | 3584万 | 6.82 | 2.40% |
2024-04-26 | 3677万 | 6.66 | 4.06% |
2024-04-25 | -237万 | 6.40 | -0.62% |
2024-04-24 | -48万 | 6.44 | 0.78% |
2024-04-23 | 94万 | 6.39 | 0.95% |
2024-04-22 | -925万 | 6.33 | -0.31% |
2024-04-19 | -2923万 | 6.35 | -1.24% |
2024-04-18 | -1816万 | 6.43 | -0.31% |
2024-04-17 | 2880万 | 6.45 | 4.37% |
2024-04-16 | -4638万 | 6.18 | -6.93% |
2024-04-15 | -154万 | 6.64 | 1.53% |
2024-04-12 | -3144万 | 6.54 | -1.80% |
2024-04-11 | -129万 | 6.66 | 0.15% |
2024-04-10 | -3627万 | 6.65 | -2.21% |
2024-04-09 | 367万 | 6.80 | 0.74% |
2024-04-08 | -1276万 | 6.75 | -1.60% |
2024-04-03 | -3244万 | 6.86 | -1.29% |
2024-04-02 | -2326万 | 6.95 | -1.00% |
2024-04-01 | 467万 | 7.02 | 1.74% |
2024-03-29 | -120万 | 6.90 | 0.29% |
2024-03-28 | 2215万 | 6.88 | 2.69% |
2024-03-27 | -5301万 | 6.70 | -3.87% |
2024-03-26 | -4104万 | 6.97 | -0.99% |
2024-03-25 | -9752万 | 7.04 | -4.22% |
2024-03-22 | -7110万 | 7.35 | -2.52% |
2024-03-21 | 4750万 | 7.54 | 1.75% |
2024-03-20 | 1223万 | 7.41 | 0.82% |
2024-03-19 | -5837万 | 7.35 | -2.00% |
2024-03-18 | 4503万 | 7.50 | 2.60% |
2024-03-15 | 651万 | 7.31 | 0.83% |
2024-03-14 | -2395万 | 7.25 | -1.09% |
2024-03-13 | -3283万 | 7.33 | -1.21% |
2024-03-12 | -1808万 | 7.42 | 0.54% |
2024-03-11 | 2161万 | 7.38 | 2.07% |
2024-03-08 | -1313万 | 7.23 | -0.14% |
2024-03-07 | -6604万 | 7.24 | -2.82% |
2024-03-06 | -78万 | 7.45 | 0.68% |
2024-03-05 | -7269万 | 7.40 | -2.50% |
2024-03-04 | -7671万 | 7.59 | -1.68% |
2024-03-01 | -3263万 | 7.72 | 0.13% |
2024-02-29 | -5815万 | 7.71 | 2.66% |
2024-02-28 | 9271万 | 7.51 | 2.04% |
2024-02-27 | 1.1亿 | 7.36 | 4.10% |
2024-02-26 | -2131万 | 7.07 | -0.28% |
2024-02-23 | -3336万 | 7.09 | 0.28% |
2024-02-22 | -5565万 | 7.07 | 0.71% |
2024-02-21 | 5212万 | 7.02 | 2.03% |
2024-02-20 | -3316万 | 6.88 | 0.58% |
2024-02-19 | -2998万 | 6.84 | 1.63% |