日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -815万 | 5.21 | -0.38% |
2025-04-29 | -45万 | 5.23 | -0.76% |
2025-04-28 | -210万 | 5.27 | 0.57% |
2025-04-25 | 1320万 | 5.24 | 1.35% |
2025-04-24 | 1770万 | 5.17 | 0.78% |
2025-04-23 | -964万 | 5.13 | -0.77% |
2025-04-22 | 663万 | 5.17 | 0.78% |
2025-04-21 | -2045万 | 5.13 | -0.77% |
2025-04-18 | 237万 | 5.17 | 0.39% |
2025-04-17 | 1426万 | 5.15 | 0.98% |
2025-04-16 | 1606万 | 5.10 | 0.79% |
2025-04-15 | 1231万 | 5.06 | 1.00% |
2025-04-14 | -2065万 | 5.01 | 0.40% |
2025-04-11 | -919万 | 4.99 | -0.40% |
2025-04-10 | -127万 | 5.01 | 0.80% |
2025-04-09 | -721万 | 4.97 | -1.00% |
2025-04-08 | 3806万 | 5.02 | 2.45% |
2025-04-07 | -4936万 | 4.90 | -8.58% |
2025-04-03 | -41万 | 5.36 | 0.00% |
2025-04-02 | 3132万 | 5.36 | 1.32% |
2025-04-01 | -2780万 | 5.29 | -0.38% |
2025-03-31 | -1335万 | 5.31 | -1.12% |
2025-03-28 | -3403万 | 5.37 | -1.29% |
2025-03-27 | -1194万 | 5.44 | 0.00% |
2025-03-26 | -754万 | 5.44 | -0.55% |
2025-03-25 | 852万 | 5.47 | 0.74% |
2025-03-24 | 702万 | 5.43 | 0.93% |
2025-03-21 | -555万 | 5.38 | -0.74% |
2025-03-20 | 818万 | 5.42 | 0.18% |
2025-03-19 | 3048万 | 5.41 | 1.12% |
2025-03-18 | -1048万 | 5.35 | -0.37% |
2025-03-17 | 109万 | 5.37 | 0.00% |
2025-03-14 | 1967万 | 5.37 | 0.94% |
2025-03-13 | 769万 | 5.32 | 0.76% |
2025-03-12 | -444万 | 5.28 | 0.00% |
2025-03-11 | 739万 | 5.28 | 0.76% |
2025-03-10 | -1359万 | 5.24 | 0.19% |
2025-03-07 | -1132万 | 5.23 | -0.38% |
2025-03-06 | -2045万 | 5.25 | -0.38% |
2025-03-05 | 680万 | 5.27 | 0.96% |
2025-03-04 | -59万 | 5.22 | 0.19% |
2025-03-03 | -1596万 | 5.21 | -0.57% |
2025-02-28 | -861万 | 5.24 | -0.95% |
2025-02-27 | -140万 | 5.29 | 0.38% |
2025-02-26 | -44万 | 5.27 | 0.38% |
2025-02-25 | -3140万 | 5.25 | -1.13% |
2025-02-24 | -2286万 | 5.31 | -0.38% |
2025-02-21 | -365万 | 5.33 | -0.56% |
2025-02-20 | -1485万 | 5.36 | -0.19% |
2025-02-19 | -518万 | 5.37 | -0.74% |