日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -158万 | 10.35 | 0.68% |
2024-04-29 | 839万 | 10.28 | 2.29% |
2024-04-26 | -940万 | 10.05 | 1.82% |
2024-04-25 | -22万 | 9.87 | -0.90% |
2024-04-24 | 497万 | 9.96 | 3.53% |
2024-04-23 | 245万 | 9.62 | -0.21% |
2024-04-22 | -83万 | 9.64 | 0.84% |
2024-04-19 | 175万 | 9.56 | -1.04% |
2024-04-18 | -137万 | 9.66 | -0.21% |
2024-04-17 | 562万 | 9.68 | 6.37% |
2024-04-16 | -464万 | 9.10 | -7.61% |
2024-04-15 | -176万 | 9.85 | -3.34% |
2024-04-12 | 283万 | 10.19 | 0.99% |
2024-04-11 | -63万 | 10.09 | -1.46% |
2024-04-10 | -816万 | 10.24 | -1.16% |
2024-04-09 | 389万 | 10.36 | 3.08% |
2024-04-08 | -473万 | 10.05 | -0.89% |
2024-04-03 | -177万 | 10.14 | -0.69% |
2024-04-02 | -297万 | 10.21 | 0.59% |
2024-04-01 | 416万 | 10.15 | 2.53% |
2024-03-29 | 653万 | 9.90 | 4.32% |
2024-03-28 | 233万 | 9.49 | 1.39% |
2024-03-27 | 110万 | 9.36 | -3.01% |
2024-03-26 | 282万 | 9.65 | 0.42% |
2024-03-25 | 43万 | 9.61 | -2.24% |
2024-03-22 | -320万 | 9.83 | -1.50% |
2024-03-21 | 81万 | 9.98 | 1.42% |
2024-03-20 | 449万 | 9.84 | 0.82% |
2024-03-19 | 66万 | 9.76 | 0.31% |
2024-03-18 | -591万 | 9.73 | -0.41% |
2024-03-15 | -99万 | 9.77 | 2.41% |
2024-03-14 | -142万 | 9.54 | 0.32% |
2024-03-13 | 96万 | 9.51 | 1.39% |
2024-03-12 | 525万 | 9.38 | 0.97% |
2024-03-11 | 301万 | 9.29 | 1.53% |
2024-03-08 | 288万 | 9.15 | 1.89% |
2024-03-07 | -187万 | 8.98 | -1.10% |
2024-03-06 | 607万 | 9.08 | 2.25% |
2024-03-05 | -760万 | 8.88 | -2.52% |
2024-03-04 | -645万 | 9.11 | -0.11% |
2024-03-01 | -320万 | 9.12 | 0.11% |
2024-02-29 | -53万 | 9.11 | 3.41% |
2024-02-28 | -520万 | 8.81 | -5.27% |
2024-02-27 | 351万 | 9.30 | 2.20% |
2024-02-26 | -177万 | 9.10 | 0.89% |
2024-02-23 | 973万 | 9.02 | 1.92% |
2024-02-22 | 147万 | 8.85 | 0.34% |
2024-02-21 | 69万 | 8.82 | 1.61% |
2024-02-20 | 409万 | 8.68 | 0.35% |
2024-02-19 | -619万 | 8.65 | 3.10% |