日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 3934万 | 33.70 | 2.15% |
2024-04-29 | -3413万 | 32.99 | -2.57% |
2024-04-26 | 4099万 | 33.86 | -0.91% |
2024-04-25 | 1544万 | 34.17 | 1.12% |
2024-04-24 | 1202万 | 33.79 | 1.05% |
2024-04-23 | -6081万 | 33.44 | -3.44% |
2024-04-22 | -4674万 | 34.63 | -2.31% |
2024-04-19 | -1016万 | 35.45 | 0.17% |
2024-04-18 | -2883万 | 35.39 | -2.88% |
2024-04-17 | 740万 | 36.44 | 5.93% |
2024-04-16 | -1511万 | 34.40 | -1.01% |
2024-04-15 | 3580万 | 34.75 | 6.92% |
2024-04-12 | 1805万 | 32.50 | 1.31% |
2024-04-11 | 5345万 | 32.08 | 7.26% |
2024-04-10 | 815万 | 29.91 | 0.91% |
2024-04-09 | -3406万 | 29.64 | -2.88% |
2024-04-08 | -1613万 | 30.52 | 4.06% |
2024-04-03 | 1920万 | 29.33 | 2.37% |
2024-04-02 | -1574万 | 28.65 | -0.87% |
2024-04-01 | 4877万 | 28.90 | 1.40% |
2024-03-29 | 627万 | 28.50 | 3.75% |
2024-03-28 | -803万 | 27.47 | 0.37% |
2024-03-27 | 414万 | 27.37 | -1.90% |
2024-03-26 | -356万 | 27.90 | 0.18% |
2024-03-25 | 1581万 | 27.85 | 1.31% |
2024-03-22 | 97万 | 27.49 | 0.33% |
2024-03-21 | -3348万 | 27.40 | -2.14% |
2024-03-20 | 2287万 | 28.00 | -0.81% |
2024-03-19 | -5197万 | 28.23 | -2.99% |
2024-03-18 | -532万 | 29.10 | -0.27% |
2024-03-15 | -845万 | 29.18 | 0.10% |
2024-03-14 | 3273万 | 29.15 | 1.57% |
2024-03-13 | -772万 | 28.70 | 0.46% |
2024-03-12 | -8807万 | 28.57 | -5.43% |
2024-03-11 | 1106万 | 30.21 | -0.56% |
2024-03-08 | -544万 | 30.38 | 2.57% |
2024-03-07 | -1244万 | 29.62 | -0.94% |
2024-03-06 | 979万 | 29.90 | 2.54% |
2024-03-05 | -6161万 | 29.16 | -3.48% |
2024-03-04 | 8259万 | 30.21 | 10.01% |
2024-03-01 | 253万 | 27.46 | 1.55% |
2024-02-29 | -1537万 | 27.04 | 4.28% |
2024-02-28 | -4742万 | 25.93 | 0.62% |
2024-02-27 | 1110万 | 25.77 | 1.50% |
2024-02-26 | 576万 | 25.39 | 7.04% |
2024-02-23 | 194万 | 23.72 | 0.68% |
2024-02-22 | 2397万 | 23.56 | -0.08% |
2024-02-21 | 915万 | 23.58 | -1.13% |
2024-02-20 | -1251万 | 23.85 | 1.23% |
2024-02-19 | -2195万 | 23.56 | 2.21% |