日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 26.72 | 0.41% |
2025-04-29 | -755万 | 26.61 | -0.34% |
2025-04-28 | 216万 | 26.70 | 1.83% |
2025-04-25 | -581万 | 26.22 | -0.64% |
2025-04-24 | -550万 | 26.39 | 0.04% |
2025-04-23 | -80万 | 26.38 | -0.11% |
2025-04-22 | -447万 | 26.41 | -3.61% |
2025-04-21 | 6690万 | 27.40 | 6.66% |
2025-04-18 | -599万 | 25.69 | -0.35% |
2025-04-17 | -311万 | 25.78 | -0.85% |
2025-04-16 | -2154万 | 26.00 | -3.70% |
2025-04-15 | 175万 | 27.00 | 0.30% |
2025-04-14 | 3118万 | 26.92 | 0.75% |
2025-04-11 | 895万 | 26.72 | -2.02% |
2025-04-10 | -1.2亿 | 27.27 | 9.47% |
2025-04-09 | 1435万 | 24.91 | -2.35% |
2025-04-08 | 1387万 | 25.51 | -0.58% |
2025-04-07 | 1941万 | 25.66 | -10.00% |
2025-04-03 | -1531万 | 28.51 | -4.17% |
2025-04-02 | 830万 | 29.75 | 0.85% |
2025-04-01 | -931万 | 29.50 | -0.24% |
2025-03-31 | -516万 | 29.57 | -2.09% |
2025-03-28 | 4398万 | 30.20 | 2.83% |
2025-03-27 | 249万 | 29.37 | 0.24% |
2025-03-26 | 616万 | 29.30 | -0.34% |
2025-03-25 | -2109万 | 29.40 | 0.41% |
2025-03-24 | 6730万 | 29.28 | 2.74% |
2025-03-21 | 1343万 | 28.50 | -0.52% |
2025-03-20 | -3460万 | 28.65 | -3.21% |
2025-03-19 | -1181万 | 29.60 | 0.10% |
2025-03-18 | 3282万 | 29.57 | 5.83% |
2025-03-17 | 3万 | 27.94 | 1.16% |
2025-03-14 | 2050万 | 27.62 | 1.81% |
2025-03-13 | -332万 | 27.13 | -0.59% |
2025-03-12 | 1873万 | 27.29 | -0.22% |
2025-03-11 | 2281万 | 27.35 | 1.37% |
2025-03-10 | 5944万 | 26.98 | 1.66% |
2025-03-07 | -6505万 | 26.54 | -3.07% |
2025-03-06 | -1751万 | 27.38 | -1.86% |
2025-03-05 | 1864万 | 27.90 | -0.39% |
2025-03-04 | 6139万 | 28.01 | 2.53% |
2025-03-03 | 3660万 | 27.32 | -0.47% |
2025-02-28 | 1.39亿 | 27.45 | 0.96% |
2025-02-27 | 4603万 | 27.19 | 3.42% |
2025-02-26 | 8144万 | 26.29 | 2.30% |
2025-02-25 | -2851万 | 25.70 | -2.13% |
2025-02-24 | -5375万 | 26.26 | -2.74% |
2025-02-21 | 6976万 | 27.00 | 2.23% |
2025-02-20 | -1794万 | 26.41 | -0.04% |
2025-02-19 | -5496万 | 26.42 | -1.78% |