日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 316万 | 4.45 | 0.68% |
2024-04-29 | 2155万 | 4.42 | 3.51% |
2024-04-26 | 1292万 | 4.27 | 1.67% |
2024-04-25 | 548万 | 4.20 | 1.20% |
2024-04-24 | 116万 | 4.15 | 0.24% |
2024-04-23 | -450万 | 4.14 | -1.43% |
2024-04-22 | -257万 | 4.20 | -0.71% |
2024-04-19 | -555万 | 4.23 | -3.42% |
2024-04-18 | -2997万 | 4.38 | -2.45% |
2024-04-17 | 1750万 | 4.49 | 4.42% |
2024-04-16 | -2792万 | 4.30 | -4.02% |
2024-04-15 | -8万 | 4.48 | 0.67% |
2024-04-12 | -1465万 | 4.45 | -1.55% |
2024-04-11 | 218万 | 4.52 | 0.22% |
2024-04-10 | -1135万 | 4.51 | -1.31% |
2024-04-09 | 690万 | 4.57 | 0.22% |
2024-04-08 | -61万 | 4.56 | -0.87% |
2024-04-03 | 357万 | 4.60 | 0.88% |
2024-04-02 | -137万 | 4.56 | 0.88% |
2024-04-01 | 602万 | 4.52 | 0.89% |
2024-03-29 | 89万 | 4.48 | 1.59% |
2024-03-28 | -127万 | 4.41 | 0.23% |
2024-03-27 | -413万 | 4.40 | -1.57% |
2024-03-26 | -557万 | 4.47 | 0.00% |
2024-03-25 | 92万 | 4.47 | -0.67% |
2024-03-22 | -1284万 | 4.50 | -1.53% |
2024-03-21 | -2114万 | 4.57 | -1.93% |
2024-03-20 | -1529万 | 4.66 | -0.85% |
2024-03-19 | -198万 | 4.70 | -0.42% |
2024-03-18 | -631万 | 4.72 | 0.43% |
2024-03-15 | 260万 | 4.70 | -0.21% |
2024-03-14 | -572万 | 4.71 | -2.28% |
2024-03-13 | -943万 | 4.82 | 0.00% |
2024-03-12 | 433万 | 4.82 | 1.26% |
2024-03-11 | 409万 | 4.76 | 1.49% |
2024-03-08 | -211万 | 4.69 | -0.64% |
2024-03-07 | 374万 | 4.72 | 1.07% |
2024-03-06 | -355万 | 4.67 | -1.06% |
2024-03-05 | -63万 | 4.72 | -0.21% |
2024-03-04 | -2119万 | 4.73 | -2.07% |
2024-03-01 | -291万 | 4.83 | 0.21% |
2024-02-29 | 1088万 | 4.82 | 1.90% |
2024-02-28 | -358万 | 4.73 | -1.05% |
2024-02-27 | -91万 | 4.78 | 0.42% |
2024-02-26 | -927万 | 4.76 | -0.63% |
2024-02-23 | -894万 | 4.79 | -0.21% |
2024-02-22 | -1022万 | 4.80 | 0.42% |
2024-02-21 | 7万 | 4.78 | -0.62% |
2024-02-20 | -526万 | 4.81 | 1.69% |
2024-02-19 | 105万 | 4.73 | -1.66% |