日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -11万 | 29.80 | 0.07% |
2025-04-29 | 4313万 | 29.78 | 1.50% |
2025-04-28 | 1426万 | 29.34 | 0.14% |
2025-04-25 | 383万 | 29.30 | 0.48% |
2025-04-24 | 4207万 | 29.16 | 0.62% |
2025-04-23 | 5215万 | 28.98 | 3.21% |
2025-04-22 | -3779万 | 28.08 | -5.99% |
2025-04-21 | -2319万 | 29.87 | -0.47% |
2025-04-18 | -2639万 | 30.01 | -1.44% |
2025-04-17 | -2735万 | 30.45 | -1.71% |
2025-04-16 | -108万 | 30.98 | -0.58% |
2025-04-15 | 3650万 | 31.16 | 3.90% |
2025-04-14 | 5260万 | 29.99 | 4.06% |
2025-04-11 | -2880万 | 28.82 | -2.04% |
2025-04-10 | 520万 | 29.42 | 0.58% |
2025-04-09 | 4315万 | 29.25 | 4.84% |
2025-04-08 | -1861万 | 27.90 | -1.59% |
2025-04-07 | 1646万 | 28.35 | -10.00% |
2025-04-03 | 2482万 | 31.50 | 1.12% |
2025-04-02 | 2666万 | 31.15 | -1.11% |
2025-04-01 | 9477万 | 31.50 | 3.28% |
2025-03-31 | 1.14亿 | 30.50 | 0.86% |
2025-03-28 | -5135万 | 30.24 | 10.00% |
2025-03-27 | 2026万 | 27.49 | -0.25% |
2025-03-26 | 1966万 | 27.56 | 0.40% |
2025-03-25 | 184万 | 27.45 | -3.17% |
2025-03-24 | -4068万 | 28.35 | -2.88% |
2025-03-21 | -3142万 | 29.19 | -0.68% |
2025-03-20 | 4967万 | 29.39 | 0.62% |
2025-03-19 | 7552万 | 29.21 | -3.15% |
2025-03-18 | 1.21亿 | 30.16 | 6.65% |
2025-03-17 | 7441万 | 28.28 | 0.78% |
2025-03-14 | 5944万 | 28.06 | 5.65% |
2025-03-13 | -865万 | 26.56 | -2.39% |
2025-03-12 | 3572万 | 27.21 | -1.05% |
2025-03-11 | 2636万 | 27.50 | 1.97% |
2025-03-10 | 4654万 | 26.97 | 3.06% |
2025-03-07 | 978万 | 26.17 | -1.99% |
2025-03-06 | 990万 | 26.70 | 10.01% |
2025-03-05 | -734万 | 24.27 | 0.58% |
2025-03-04 | -2092万 | 24.13 | -0.74% |
2025-03-03 | -1811万 | 24.31 | -0.90% |
2025-02-28 | -6968万 | 24.53 | -4.40% |
2025-02-27 | -260万 | 25.66 | -0.04% |
2025-02-26 | -3065万 | 25.67 | 0.27% |
2025-02-25 | -7557万 | 25.60 | -3.76% |
2025-02-24 | -271万 | 26.60 | 0.08% |
2025-02-21 | 4432万 | 26.58 | 4.19% |
2025-02-20 | -2069万 | 25.51 | -1.47% |
2025-02-19 | 1170万 | 25.89 | 2.29% |