日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1546万 | 3.50 | -1.69% |
2024-04-29 | 1140万 | 3.56 | 3.19% |
2024-04-26 | 1458万 | 3.45 | 2.99% |
2024-04-25 | -265万 | 3.35 | -0.59% |
2024-04-24 | 752万 | 3.37 | 0.90% |
2024-04-23 | 587万 | 3.34 | 2.14% |
2024-04-22 | -194万 | 3.27 | -1.51% |
2024-04-19 | -1232万 | 3.32 | -1.19% |
2024-04-18 | -101万 | 3.36 | -2.04% |
2024-04-17 | 1056万 | 3.43 | 8.20% |
2024-04-16 | -1432万 | 3.17 | -5.37% |
2024-04-15 | -1169万 | 3.35 | -4.29% |
2024-04-12 | -1133万 | 3.50 | -2.23% |
2024-04-11 | 703万 | 3.58 | 1.70% |
2024-04-10 | -2392万 | 3.52 | -3.83% |
2024-04-09 | -47万 | 3.66 | 1.10% |
2024-04-08 | -1985万 | 3.62 | -2.16% |
2024-04-03 | -2411万 | 3.70 | -2.37% |
2024-04-02 | -4106万 | 3.79 | -2.57% |
2024-04-01 | 694万 | 3.89 | 2.10% |
2024-03-29 | -1524万 | 3.81 | -1.04% |
2024-03-28 | 338万 | 3.85 | 2.12% |
2024-03-27 | -4939万 | 3.77 | -5.28% |
2024-03-26 | -957万 | 3.98 | 1.02% |
2024-03-25 | -1.04亿 | 3.94 | -8.58% |
2024-03-22 | 3597万 | 4.31 | 3.86% |
2024-03-21 | 3742万 | 4.15 | 2.47% |
2024-03-20 | 1555万 | 4.05 | 1.76% |
2024-03-19 | -3248万 | 3.98 | -1.24% |
2024-03-18 | 1788万 | 4.03 | 2.54% |
2024-03-15 | 354万 | 3.93 | 0.51% |
2024-03-14 | -3523万 | 3.91 | -2.25% |
2024-03-13 | 5315万 | 4.00 | 4.17% |
2024-03-12 | -3960万 | 3.84 | -1.29% |
2024-03-11 | 2214万 | 3.89 | 2.37% |
2024-03-08 | 2087万 | 3.80 | 2.15% |
2024-03-07 | -7028万 | 3.72 | -4.37% |
2024-03-06 | 3172万 | 3.89 | 2.91% |
2024-03-05 | -7380万 | 3.78 | -4.06% |
2024-03-04 | -6624万 | 3.94 | -0.76% |
2024-03-01 | -3496万 | 3.97 | 9.97% |
2024-02-29 | 1869万 | 3.61 | 3.74% |
2024-02-28 | -9555万 | 3.48 | -9.37% |
2024-02-27 | 5753万 | 3.84 | 4.63% |
2024-02-26 | -7258万 | 3.67 | -4.18% |
2024-02-23 | -9148万 | 3.83 | -3.04% |
2024-02-22 | -1.25亿 | 3.95 | 4.77% |
2024-02-21 | 2058万 | 3.77 | 9.91% |
2024-02-20 | -319万 | 3.43 | 9.94% |
2024-02-19 | -4426万 | 3.12 | 9.86% |