日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 91万 | 3.55 | 1.43% |
2025-04-29 | 919万 | 3.50 | 2.64% |
2025-04-28 | -295万 | 3.41 | -1.73% |
2025-04-25 | -31万 | 3.47 | 0.58% |
2025-04-24 | -761万 | 3.45 | -0.29% |
2025-04-23 | -609万 | 3.46 | -1.70% |
2025-04-22 | 597万 | 3.52 | 1.44% |
2025-04-21 | 202万 | 3.47 | 0.87% |
2025-04-18 | 429万 | 3.44 | 1.18% |
2025-04-17 | -255万 | 3.40 | 0.00% |
2025-04-16 | -630万 | 3.40 | -0.29% |
2025-04-15 | -286万 | 3.41 | -0.29% |
2025-04-14 | 81万 | 3.42 | 1.48% |
2025-04-11 | -277万 | 3.37 | 0.30% |
2025-04-10 | 196万 | 3.36 | 2.75% |
2025-04-09 | 1355万 | 3.27 | 2.51% |
2025-04-08 | -857万 | 3.19 | -3.04% |
2025-04-07 | -1460万 | 3.29 | -10.11% |
2025-04-03 | 340万 | 3.66 | 0.55% |
2025-04-02 | 59万 | 3.64 | 0.83% |
2025-04-01 | -55万 | 3.61 | 1.12% |
2025-03-31 | -798万 | 3.57 | -2.46% |
2025-03-28 | -260万 | 3.66 | -0.27% |
2025-03-27 | -291万 | 3.67 | 0.00% |
2025-03-26 | -19万 | 3.67 | 1.38% |
2025-03-25 | -1094万 | 3.62 | -1.63% |
2025-03-24 | -1496万 | 3.68 | -2.65% |
2025-03-21 | -1033万 | 3.78 | -1.05% |
2025-03-20 | -146万 | 3.82 | -0.26% |
2025-03-19 | -2500万 | 3.83 | -1.79% |
2025-03-18 | -929万 | 3.90 | 0.00% |
2025-03-17 | -122万 | 3.90 | 0.26% |
2025-03-14 | 1148万 | 3.89 | 1.83% |
2025-03-13 | -2579万 | 3.82 | -2.30% |
2025-03-12 | -1093万 | 3.91 | 0.00% |
2025-03-11 | 5107万 | 3.91 | 3.99% |
2025-03-10 | 521万 | 3.76 | 0.27% |
2025-03-07 | -2195万 | 3.75 | -2.60% |
2025-03-06 | 959万 | 3.85 | 1.58% |
2025-03-05 | 2446万 | 3.79 | -0.26% |
2025-03-04 | 2408万 | 3.80 | 1.06% |
2025-03-03 | 1600万 | 3.76 | 2.17% |
2025-02-28 | -2891万 | 3.68 | -5.40% |
2025-02-27 | -408万 | 3.89 | -0.26% |
2025-02-26 | 197万 | 3.90 | 1.30% |
2025-02-25 | -3120万 | 3.85 | -2.04% |
2025-02-24 | -1688万 | 3.93 | -0.76% |
2025-02-21 | 152万 | 3.96 | 1.02% |
2025-02-20 | -2490万 | 3.92 | -1.01% |
2025-02-19 | 472万 | 3.96 | 2.33% |