日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2115万 | 10.55 | -2.13% |
2024-04-29 | 2048万 | 10.78 | 1.32% |
2024-04-26 | 810万 | 10.64 | 0.66% |
2024-04-25 | -980万 | 10.57 | -1.67% |
2024-04-24 | -458万 | 10.75 | 0.09% |
2024-04-23 | -684万 | 10.74 | -0.83% |
2024-04-22 | -86万 | 10.83 | 0.84% |
2024-04-19 | 2791万 | 10.74 | 5.40% |
2024-04-18 | 799万 | 10.19 | 0.69% |
2024-04-17 | 1581万 | 10.12 | 5.20% |
2024-04-16 | -2918万 | 9.62 | -7.77% |
2024-04-15 | -1356万 | 10.43 | -0.19% |
2024-04-12 | -630万 | 10.45 | 0.29% |
2024-04-11 | -609万 | 10.42 | -0.76% |
2024-04-10 | -2366万 | 10.50 | -2.60% |
2024-04-09 | -788万 | 10.78 | -0.37% |
2024-04-08 | -1987万 | 10.82 | -0.37% |
2024-04-03 | -1028万 | 10.86 | 0.09% |
2024-04-02 | -798万 | 10.85 | -0.64% |
2024-04-01 | -25万 | 10.92 | 0.55% |
2024-03-29 | 1358万 | 10.86 | 2.65% |
2024-03-28 | 2065万 | 10.58 | 3.83% |
2024-03-27 | -982万 | 10.19 | -4.41% |
2024-03-26 | -1618万 | 10.66 | -1.39% |
2024-03-25 | -1833万 | 10.81 | -0.73% |
2024-03-22 | -2926万 | 10.89 | -2.33% |
2024-03-21 | 431万 | 11.15 | 1.00% |
2024-03-20 | 1031万 | 11.04 | 0.82% |
2024-03-19 | 93万 | 10.95 | 0.00% |
2024-03-18 | 1800万 | 10.95 | 1.58% |
2024-03-15 | -244万 | 10.78 | 0.56% |
2024-03-14 | -2430万 | 10.72 | -2.19% |
2024-03-13 | 334万 | 10.96 | 1.48% |
2024-03-12 | 2727万 | 10.80 | 2.18% |
2024-03-11 | -327万 | 10.57 | 0.76% |
2024-03-08 | 386万 | 10.49 | 0.96% |
2024-03-07 | -1403万 | 10.39 | -1.33% |
2024-03-06 | -1596万 | 10.53 | -1.31% |
2024-03-05 | -579万 | 10.67 | 1.72% |
2024-03-04 | -1275万 | 10.49 | -0.57% |
2024-03-01 | 606万 | 10.55 | 1.05% |
2024-02-29 | -259万 | 10.44 | 2.35% |
2024-02-28 | -3158万 | 10.20 | -4.49% |
2024-02-27 | 1267万 | 10.68 | 3.29% |
2024-02-26 | -1141万 | 10.34 | -0.48% |
2024-02-23 | 707万 | 10.39 | 1.96% |
2024-02-22 | 3229万 | 10.19 | 2.52% |
2024-02-21 | 359万 | 9.94 | -0.50% |
2024-02-20 | 309万 | 9.99 | 0.00% |
2024-02-19 | -1026万 | 9.99 | 1.22% |