日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 272万 | 18.07 | 0.50% |
2025-04-29 | -439万 | 17.98 | -0.83% |
2025-04-28 | -896万 | 18.13 | -0.60% |
2025-04-25 | -3522万 | 18.24 | -0.33% |
2025-04-24 | 1955万 | 18.30 | 0.33% |
2025-04-23 | -3884万 | 18.24 | -0.44% |
2025-04-22 | -1156万 | 18.32 | -0.22% |
2025-04-21 | -4112万 | 18.36 | -1.02% |
2025-04-18 | 710万 | 18.55 | -0.38% |
2025-04-17 | -2132万 | 18.62 | -0.43% |
2025-04-16 | 1642万 | 18.70 | 0.65% |
2025-04-15 | 1017万 | 18.58 | -0.21% |
2025-04-14 | -1092万 | 18.62 | -0.11% |
2025-04-11 | -133万 | 18.64 | -0.32% |
2025-04-10 | -3506万 | 18.70 | 0.00% |
2025-04-09 | 2858万 | 18.70 | 1.14% |
2025-04-08 | 1.14亿 | 18.49 | 3.88% |
2025-04-07 | 375万 | 17.80 | -6.02% |
2025-04-03 | 1067万 | 18.94 | 0.16% |
2025-04-02 | -1199万 | 18.91 | -0.47% |
2025-04-01 | 3140万 | 19.00 | 2.43% |
2025-03-31 | -9043万 | 18.55 | -2.93% |
2025-03-28 | -3482万 | 19.11 | -1.60% |
2025-03-27 | 9386万 | 19.42 | 2.26% |
2025-03-26 | -2725万 | 18.99 | -0.58% |
2025-03-25 | 259万 | 19.10 | 0.74% |
2025-03-24 | -1980万 | 18.96 | -0.68% |
2025-03-21 | -1044万 | 19.09 | -0.73% |
2025-03-20 | -1343万 | 19.23 | -0.10% |
2025-03-19 | -434万 | 19.25 | 0.10% |
2025-03-18 | -2501万 | 19.23 | -0.16% |
2025-03-17 | -4628万 | 19.26 | -0.67% |
2025-03-14 | 7007万 | 19.39 | 1.47% |
2025-03-13 | 3661万 | 19.11 | 0.79% |
2025-03-12 | -3512万 | 18.96 | -0.47% |
2025-03-11 | -1061万 | 19.05 | -0.31% |
2025-03-10 | 896万 | 19.11 | 1.00% |
2025-03-07 | -8032万 | 18.92 | -1.10% |
2025-03-06 | -131万 | 19.13 | 0.42% |
2025-03-05 | -6827万 | 19.05 | -1.14% |
2025-03-04 | -2940万 | 19.27 | -0.31% |
2025-03-03 | 1507万 | 19.33 | 0.68% |
2025-02-28 | -5391万 | 19.20 | -1.18% |
2025-02-27 | -898万 | 19.43 | 0.10% |
2025-02-26 | -1262万 | 19.41 | 0.36% |
2025-02-25 | -3797万 | 19.34 | -1.23% |
2025-02-24 | -1519万 | 19.58 | -0.41% |
2025-02-21 | -4533万 | 19.66 | -0.46% |
2025-02-20 | -1651万 | 19.75 | -0.35% |
2025-02-19 | -1512万 | 19.82 | 0.00% |