日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 447万 | 4.40 | 0.23% |
2025-04-29 | 254万 | 4.39 | 0.46% |
2025-04-28 | -6049万 | 4.37 | -1.58% |
2025-04-25 | -2286万 | 4.44 | 0.23% |
2025-04-24 | -6466万 | 4.43 | -1.99% |
2025-04-23 | 1.28亿 | 4.52 | 2.73% |
2025-04-22 | -7272万 | 4.40 | -2.00% |
2025-04-21 | -1998万 | 4.49 | 0.90% |
2025-04-18 | 7012万 | 4.45 | 2.77% |
2025-04-17 | -4329万 | 4.33 | -0.92% |
2025-04-16 | -1.01亿 | 4.37 | -2.46% |
2025-04-15 | -1.1亿 | 4.48 | -1.97% |
2025-04-14 | -824万 | 4.57 | 1.78% |
2025-04-11 | 1743万 | 4.49 | 1.35% |
2025-04-10 | -2250万 | 4.43 | 1.37% |
2025-04-09 | 1.06亿 | 4.37 | 5.56% |
2025-04-08 | 2298万 | 4.14 | 0.24% |
2025-04-07 | -2153万 | 4.13 | -10.02% |
2025-04-03 | -2.22亿 | 4.59 | -3.57% |
2025-04-02 | -764万 | 4.76 | 1.06% |
2025-04-01 | -1.13亿 | 4.71 | 0.00% |
2025-03-31 | -2.21亿 | 4.71 | -9.07% |
2025-03-28 | -3.41亿 | 5.18 | -10.07% |
2025-03-27 | -1.39亿 | 5.76 | -5.73% |
2025-03-26 | 1.52亿 | 6.11 | 10.09% |
2025-03-25 | -1.43亿 | 5.55 | -4.15% |
2025-03-24 | -2.7亿 | 5.79 | 10.08% |
2025-03-21 | -2.4亿 | 5.26 | 10.04% |
2025-03-20 | 8759万 | 4.78 | 2.58% |
2025-03-19 | 2867万 | 4.66 | 0.43% |
2025-03-18 | 4077万 | 4.64 | 1.98% |
2025-03-17 | -3581万 | 4.55 | -1.09% |
2025-03-14 | 2446万 | 4.60 | 2.00% |
2025-03-13 | -4203万 | 4.51 | -2.80% |
2025-03-12 | -4810万 | 4.64 | -0.64% |
2025-03-11 | 5227万 | 4.67 | 1.30% |
2025-03-10 | -616万 | 4.61 | 0.00% |
2025-03-07 | -3176万 | 4.61 | -0.86% |
2025-03-06 | -2055万 | 4.65 | 0.87% |
2025-03-05 | 2250万 | 4.61 | 2.44% |
2025-03-04 | 8255万 | 4.50 | 2.97% |
2025-03-03 | -1349万 | 4.37 | 0.00% |
2025-02-28 | -2737万 | 4.37 | -2.02% |
2025-02-27 | -3029万 | 4.46 | 0.00% |
2025-02-26 | 4287万 | 4.46 | 2.53% |
2025-02-25 | -1392万 | 4.35 | -0.68% |
2025-02-24 | -1255万 | 4.38 | 0.69% |
2025-02-21 | 4833万 | 4.35 | 3.82% |
2025-02-20 | -4202万 | 4.19 | -1.64% |
2025-02-19 | 5626万 | 4.26 | 3.90% |