日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3168万 | 4.33 | -1.81% |
2024-04-29 | -2836万 | 4.41 | -0.23% |
2024-04-26 | 224万 | 4.42 | 1.38% |
2024-04-25 | -847万 | 4.36 | -1.36% |
2024-04-24 | 711万 | 4.42 | 1.61% |
2024-04-23 | -9070万 | 4.38 | -7.20% |
2024-04-22 | -3960万 | 4.72 | -2.48% |
2024-04-19 | 839万 | 4.84 | -0.41% |
2024-04-18 | 888万 | 4.86 | 0.83% |
2024-04-17 | -202万 | 4.82 | 1.69% |
2024-04-16 | -5772万 | 4.74 | -3.66% |
2024-04-15 | 1690万 | 4.92 | 0.41% |
2024-04-12 | 6098万 | 4.90 | 5.15% |
2024-04-11 | 1.07亿 | 4.66 | 4.48% |
2024-04-10 | 1757万 | 4.46 | 0.45% |
2024-04-09 | -1654万 | 4.44 | 0.00% |
2024-04-08 | -476万 | 4.44 | -0.22% |
2024-04-03 | -344万 | 4.45 | 0.45% |
2024-04-02 | -1585万 | 4.43 | -0.89% |
2024-04-01 | 4534万 | 4.47 | 5.18% |
2024-03-29 | 2359万 | 4.25 | 2.41% |
2024-03-28 | 1325万 | 4.15 | 0.97% |
2024-03-27 | -1530万 | 4.11 | -1.91% |
2024-03-26 | -676万 | 4.19 | 0.00% |
2024-03-25 | -60万 | 4.19 | -0.24% |
2024-03-22 | -1965万 | 4.20 | -1.41% |
2024-03-21 | -2837万 | 4.26 | -0.93% |
2024-03-20 | -587万 | 4.30 | 0.47% |
2024-03-19 | -3617万 | 4.28 | -2.51% |
2024-03-18 | 568万 | 4.39 | 1.39% |
2024-03-15 | 1599万 | 4.33 | 1.17% |
2024-03-14 | 1362万 | 4.28 | 0.71% |
2024-03-13 | -609万 | 4.25 | 0.24% |
2024-03-12 | -3554万 | 4.24 | -1.85% |
2024-03-11 | -313万 | 4.32 | 0.47% |
2024-03-08 | -234万 | 4.30 | 0.70% |
2024-03-07 | 321万 | 4.27 | -0.70% |
2024-03-06 | 1800万 | 4.30 | 0.23% |
2024-03-05 | 2330万 | 4.29 | 1.18% |
2024-03-04 | -3394万 | 4.24 | -1.17% |
2024-03-01 | -632万 | 4.29 | 0.70% |
2024-02-29 | 5243万 | 4.26 | 3.15% |
2024-02-28 | -3095万 | 4.13 | -1.90% |
2024-02-27 | -3506万 | 4.21 | 0.72% |
2024-02-26 | 2346万 | 4.18 | 5.03% |
2024-02-23 | 485万 | 3.98 | 0.51% |
2024-02-22 | 541万 | 3.96 | 0.51% |
2024-02-21 | -403万 | 3.94 | 0.00% |
2024-02-20 | -1084万 | 3.94 | -0.25% |
2024-02-19 | -347万 | 3.95 | 0.51% |