日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -298万 | 6.48 | -1.07% |
2024-04-29 | 390万 | 6.55 | -1.80% |
2024-04-26 | 1103万 | 6.67 | 2.30% |
2024-04-25 | 1193万 | 6.52 | 2.84% |
2024-04-24 | 975万 | 6.34 | 1.77% |
2024-04-23 | -689万 | 6.23 | -1.42% |
2024-04-22 | -317万 | 6.32 | -1.40% |
2024-04-19 | -267万 | 6.41 | 0.47% |
2024-04-18 | -94万 | 6.38 | 0.47% |
2024-04-17 | 837万 | 6.35 | 3.25% |
2024-04-16 | -740万 | 6.15 | -5.24% |
2024-04-15 | -85万 | 6.49 | -1.22% |
2024-04-12 | -388万 | 6.57 | -0.30% |
2024-04-11 | -78万 | 6.59 | 0.76% |
2024-04-10 | 370万 | 6.54 | -1.21% |
2024-04-09 | 715万 | 6.62 | 2.16% |
2024-04-08 | -2142万 | 6.48 | -0.77% |
2024-04-03 | 644万 | 6.53 | 1.87% |
2024-04-02 | 508万 | 6.41 | 2.07% |
2024-04-01 | 191万 | 6.28 | 2.11% |
2024-03-29 | 743万 | 6.15 | 1.82% |
2024-03-28 | 1236万 | 6.04 | 3.25% |
2024-03-27 | -868万 | 5.85 | -2.34% |
2024-03-26 | 370万 | 5.99 | -0.33% |
2024-03-25 | 14万 | 6.01 | -1.31% |
2024-03-22 | -464万 | 6.09 | -0.98% |
2024-03-21 | -148万 | 6.15 | 0.82% |
2024-03-20 | -369万 | 6.10 | 0.49% |
2024-03-19 | -209万 | 6.07 | -0.65% |
2024-03-18 | -982万 | 6.11 | 0.49% |
2024-03-15 | 1677万 | 6.08 | 4.11% |
2024-03-14 | -346万 | 5.84 | 0.86% |
2024-03-13 | -343万 | 5.79 | -0.34% |
2024-03-12 | -1540万 | 5.81 | -1.19% |
2024-03-11 | 415万 | 5.88 | 0.51% |
2024-03-08 | -547万 | 5.85 | 0.00% |
2024-03-07 | 896万 | 5.85 | 2.09% |
2024-03-06 | -109万 | 5.73 | -0.35% |
2024-03-05 | -194万 | 5.75 | 0.52% |
2024-03-04 | -655万 | 5.72 | -1.55% |
2024-03-01 | -1515万 | 5.81 | -1.19% |
2024-02-29 | 400万 | 5.88 | 3.52% |
2024-02-28 | -635万 | 5.68 | -3.89% |
2024-02-27 | -469万 | 5.91 | 0.85% |
2024-02-26 | -208万 | 5.86 | 0.34% |
2024-02-23 | -479万 | 5.84 | 0.69% |
2024-02-22 | -567万 | 5.80 | 1.22% |
2024-02-21 | 184万 | 5.73 | 0.70% |
2024-02-20 | 67万 | 5.69 | 1.61% |
2024-02-19 | -723万 | 5.60 | -0.71% |