日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2349万 | 7.77 | -0.38% |
2024-04-29 | 3139万 | 7.80 | 2.36% |
2024-04-26 | -1752万 | 7.62 | 0.26% |
2024-04-25 | -2898万 | 7.60 | -1.43% |
2024-04-24 | -2693万 | 7.71 | 0.92% |
2024-04-23 | -7085万 | 7.64 | -3.41% |
2024-04-22 | -3128万 | 7.91 | 0.38% |
2024-04-19 | 2130万 | 7.88 | 2.20% |
2024-04-18 | -5770万 | 7.71 | -1.53% |
2024-04-17 | 6954万 | 7.83 | 5.24% |
2024-04-16 | 2720万 | 7.44 | 0.68% |
2024-04-15 | 6493万 | 7.39 | 4.53% |
2024-04-12 | -3398万 | 7.07 | -1.12% |
2024-04-11 | 2408万 | 7.15 | 1.13% |
2024-04-10 | -1810万 | 7.07 | -1.53% |
2024-04-09 | -2549万 | 7.18 | -1.24% |
2024-04-08 | 2883万 | 7.27 | 1.25% |
2024-04-03 | -975万 | 7.18 | -0.69% |
2024-04-02 | -396万 | 7.23 | 0.00% |
2024-04-01 | 1105万 | 7.23 | 1.12% |
2024-03-29 | 2200万 | 7.15 | 1.56% |
2024-03-28 | 366万 | 7.04 | 1.15% |
2024-03-27 | -3981万 | 6.96 | -2.25% |
2024-03-26 | -1305万 | 7.12 | 0.14% |
2024-03-25 | -4695万 | 7.11 | -2.07% |
2024-03-22 | -3597万 | 7.26 | -2.02% |
2024-03-21 | -1686万 | 7.41 | -0.40% |
2024-03-20 | 1.03亿 | 7.44 | 4.20% |
2024-03-19 | -5314万 | 7.14 | -1.92% |
2024-03-18 | 2668万 | 7.28 | 2.25% |
2024-03-15 | -1436万 | 7.12 | -0.14% |
2024-03-14 | -1371万 | 7.13 | -0.28% |
2024-03-13 | -2620万 | 7.15 | -1.11% |
2024-03-12 | -2671万 | 7.23 | -0.69% |
2024-03-11 | 221万 | 7.28 | 0.83% |
2024-03-08 | 730万 | 7.22 | 0.70% |
2024-03-07 | -2607万 | 7.17 | -1.65% |
2024-03-06 | 1398万 | 7.29 | 1.39% |
2024-03-05 | -66万 | 7.19 | 0.00% |
2024-03-04 | -2193万 | 7.19 | -0.69% |
2024-03-01 | -800万 | 7.24 | 0.28% |
2024-02-29 | 1905万 | 7.22 | 2.12% |
2024-02-28 | 70万 | 7.07 | -0.14% |
2024-02-27 | 90万 | 7.08 | 1.00% |
2024-02-26 | -2366万 | 7.01 | -0.99% |
2024-02-23 | -2373万 | 7.08 | -0.28% |
2024-02-22 | -1557万 | 7.10 | 0.57% |
2024-02-21 | 920万 | 7.06 | 0.71% |
2024-02-20 | -444万 | 7.01 | -0.28% |
2024-02-19 | -989万 | 7.03 | 0.00% |