日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2.29亿 | 3.27 | -1.80% |
2024-04-29 | -2894万 | 3.33 | -0.30% |
2024-04-26 | 4090万 | 3.34 | 0.91% |
2024-04-25 | -7298万 | 3.31 | -0.60% |
2024-04-24 | 3196万 | 3.33 | 0.91% |
2024-04-23 | -2.18亿 | 3.30 | -2.37% |
2024-04-22 | -2.78亿 | 3.38 | -2.59% |
2024-04-19 | 7891万 | 3.47 | 0.87% |
2024-04-18 | -5174万 | 3.44 | -0.29% |
2024-04-17 | 1.67亿 | 3.45 | 2.37% |
2024-04-16 | -7733万 | 3.37 | -2.88% |
2024-04-15 | 3.08亿 | 3.47 | 5.47% |
2024-04-12 | -1.2亿 | 3.29 | -2.08% |
2024-04-11 | 9852万 | 3.36 | 2.13% |
2024-04-10 | -5091万 | 3.29 | -0.30% |
2024-04-09 | -1.62亿 | 3.30 | -1.79% |
2024-04-08 | 4555万 | 3.36 | -0.59% |
2024-04-03 | 2亿 | 3.38 | 3.05% |
2024-04-02 | -2.27亿 | 3.28 | -2.67% |
2024-04-01 | -5660万 | 3.37 | 0.30% |
2024-03-29 | -7568万 | 3.36 | -2.04% |
2024-03-28 | 6727万 | 3.43 | 2.08% |
2024-03-27 | -4355万 | 3.36 | -1.18% |
2024-03-26 | -591万 | 3.40 | 0.59% |
2024-03-25 | 3581万 | 3.38 | 0.60% |
2024-03-22 | -7465万 | 3.36 | -1.75% |
2024-03-21 | -1561万 | 3.42 | 0.29% |
2024-03-20 | -3460万 | 3.41 | 0.29% |
2024-03-19 | -8905万 | 3.40 | -1.73% |
2024-03-18 | 7426万 | 3.46 | 2.67% |
2024-03-15 | 3058万 | 3.37 | 1.51% |
2024-03-14 | 2.51亿 | 3.32 | 3.11% |
2024-03-13 | -1.02亿 | 3.22 | -1.83% |
2024-03-12 | -1.1亿 | 3.28 | -1.80% |
2024-03-11 | -4276万 | 3.34 | 0.00% |
2024-03-08 | -4967万 | 3.34 | 0.30% |
2024-03-07 | 1.06亿 | 3.33 | 1.22% |
2024-03-06 | -3321万 | 3.29 | -0.30% |
2024-03-05 | -474万 | 3.30 | -0.30% |
2024-03-04 | -4895万 | 3.31 | -0.90% |
2024-03-01 | 2440万 | 3.34 | 0.30% |
2024-02-29 | 5947万 | 3.33 | 1.22% |
2024-02-28 | 1168万 | 3.29 | -0.30% |
2024-02-27 | 6983万 | 3.30 | 1.54% |
2024-02-26 | -6256万 | 3.25 | -2.40% |
2024-02-23 | -330万 | 3.33 | 0.00% |
2024-02-22 | 3699万 | 3.33 | 1.22% |
2024-02-21 | 7750万 | 3.29 | 1.23% |
2024-02-20 | 2250万 | 3.25 | 0.00% |
2024-02-19 | 4762万 | 3.25 | 1.25% |