日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 112万 | 5.49 | 0.73% |
2025-04-29 | 53万 | 5.45 | 0.18% |
2025-04-28 | -1631万 | 5.44 | -2.16% |
2025-04-25 | 5130万 | 5.56 | 3.73% |
2025-04-24 | -1103万 | 5.36 | -1.11% |
2025-04-23 | -2941万 | 5.42 | -1.09% |
2025-04-22 | -816万 | 5.48 | -0.18% |
2025-04-21 | 172万 | 5.49 | 0.37% |
2025-04-18 | -220万 | 5.47 | 0.37% |
2025-04-17 | 64万 | 5.45 | -0.37% |
2025-04-16 | 899万 | 5.47 | 0.18% |
2025-04-15 | -1352万 | 5.46 | -0.73% |
2025-04-14 | 12万 | 5.50 | 0.73% |
2025-04-11 | -308万 | 5.46 | 0.00% |
2025-04-10 | -1326万 | 5.46 | 0.55% |
2025-04-09 | 782万 | 5.43 | 0.37% |
2025-04-08 | 1735万 | 5.41 | 2.08% |
2025-04-07 | -2235万 | 5.30 | -8.30% |
2025-04-03 | 106万 | 5.78 | 0.17% |
2025-04-02 | 807万 | 5.77 | 0.35% |
2025-04-01 | 432万 | 5.75 | 0.70% |
2025-03-31 | -1236万 | 5.71 | -1.04% |
2025-03-28 | -4131万 | 5.77 | -1.20% |
2025-03-27 | -1463万 | 5.84 | -0.68% |
2025-03-26 | -22万 | 5.88 | -0.34% |
2025-03-25 | -3178万 | 5.90 | -1.99% |
2025-03-24 | 2226万 | 6.02 | 2.56% |
2025-03-21 | -1663万 | 5.87 | -0.68% |
2025-03-20 | -2182万 | 5.91 | -0.84% |
2025-03-19 | -2896万 | 5.96 | -1.65% |
2025-03-18 | -2446万 | 6.06 | -0.33% |
2025-03-17 | 1.9亿 | 6.08 | 5.01% |
2025-03-14 | 1530万 | 5.79 | 1.40% |
2025-03-13 | -1850万 | 5.71 | -0.87% |
2025-03-12 | -3937万 | 5.76 | -1.20% |
2025-03-11 | -2011万 | 5.83 | -0.68% |
2025-03-10 | -881万 | 5.87 | -0.51% |
2025-03-07 | 3561万 | 5.90 | 1.20% |
2025-03-06 | 1102万 | 5.83 | 0.52% |
2025-03-05 | -1893万 | 5.80 | -1.36% |
2025-03-04 | 1581万 | 5.88 | -0.34% |
2025-03-03 | 1356万 | 5.90 | 1.20% |
2025-02-28 | -3920万 | 5.83 | -1.52% |
2025-02-27 | 2941万 | 5.92 | 1.20% |
2025-02-26 | 4785万 | 5.85 | 2.63% |
2025-02-25 | -1125万 | 5.70 | -0.70% |
2025-02-24 | 557万 | 5.74 | 1.59% |
2025-02-21 | -3504万 | 5.65 | 0.36% |
2025-02-20 | -3466万 | 5.63 | -0.53% |
2025-02-19 | 243万 | 5.66 | 1.25% |