日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.86亿 | 4.80 | 1.27% |
2024-04-29 | -3381万 | 4.74 | 0.00% |
2024-04-26 | -3.44亿 | 4.74 | -2.07% |
2024-04-25 | 8980万 | 4.84 | 0.62% |
2024-04-24 | -4141万 | 4.81 | -0.82% |
2024-04-23 | 1.17亿 | 4.85 | 0.21% |
2024-04-22 | -1.04亿 | 4.84 | -0.82% |
2024-04-19 | -8686万 | 4.88 | -0.61% |
2024-04-18 | 1.64亿 | 4.91 | 1.03% |
2024-04-17 | 2.02亿 | 4.86 | 1.46% |
2024-04-16 | 1.89亿 | 4.79 | 1.27% |
2024-04-15 | 3.37亿 | 4.73 | 2.83% |
2024-04-12 | -1.55亿 | 4.60 | -0.86% |
2024-04-11 | -1.36亿 | 4.64 | -0.85% |
2024-04-10 | -1.83亿 | 4.68 | -0.21% |
2024-04-09 | -2.17亿 | 4.69 | -1.26% |
2024-04-08 | 4025万 | 4.75 | 0.85% |
2024-04-03 | -1.07亿 | 4.71 | -0.84% |
2024-04-02 | -1882万 | 4.75 | 0.00% |
2024-04-01 | -1.03亿 | 4.75 | 0.00% |
2024-03-29 | -1.2亿 | 4.75 | -0.21% |
2024-03-28 | -8949万 | 4.76 | -1.86% |
2024-03-27 | 8695万 | 4.85 | 0.62% |
2024-03-26 | 1.19亿 | 4.82 | 1.69% |
2024-03-25 | 6531万 | 4.74 | 0.00% |
2024-03-22 | -1113万 | 4.74 | -0.42% |
2024-03-21 | 6798万 | 4.76 | 0.63% |
2024-03-20 | 4770万 | 4.73 | 0.42% |
2024-03-19 | -1.83亿 | 4.71 | -1.05% |
2024-03-18 | 4433万 | 4.76 | 0.42% |
2024-03-15 | -3727万 | 4.74 | 0.00% |
2024-03-14 | 334万 | 4.74 | 0.00% |
2024-03-13 | -1.44亿 | 4.74 | -1.25% |
2024-03-12 | -1.48亿 | 4.80 | -1.23% |
2024-03-11 | -3352万 | 4.86 | 0.00% |
2024-03-08 | 4408万 | 4.86 | 0.41% |
2024-03-07 | 5038万 | 4.84 | 0.41% |
2024-03-06 | -3617万 | 4.82 | -0.62% |
2024-03-05 | 2.75亿 | 4.85 | 1.89% |
2024-03-04 | -2.14亿 | 4.76 | -1.65% |
2024-03-01 | -1290万 | 4.84 | -0.21% |
2024-02-29 | -1448万 | 4.85 | 0.83% |
2024-02-28 | -5305万 | 4.81 | -0.82% |
2024-02-27 | -4803万 | 4.85 | 0.41% |
2024-02-26 | -3.6亿 | 4.83 | -3.21% |
2024-02-23 | 1851万 | 4.99 | 1.01% |
2024-02-22 | -4089万 | 4.94 | 0.00% |
2024-02-21 | 1.94亿 | 4.94 | 2.07% |
2024-02-20 | 794万 | 4.84 | 0.83% |
2024-02-19 | 1.27亿 | 4.80 | 2.35% |