日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 29万 | 5.50 | -0.18% |
2025-04-29 | -1.27亿 | 5.51 | 0.36% |
2025-04-28 | -4156万 | 5.49 | -0.54% |
2025-04-25 | 621万 | 5.52 | 0.00% |
2025-04-24 | 1.1亿 | 5.52 | 0.73% |
2025-04-23 | -1.73亿 | 5.48 | -0.90% |
2025-04-22 | 2.78亿 | 5.53 | 1.28% |
2025-04-21 | -1.26亿 | 5.46 | -0.73% |
2025-04-18 | 1.26亿 | 5.50 | -0.18% |
2025-04-17 | 1.89亿 | 5.51 | 0.55% |
2025-04-16 | 3.57亿 | 5.48 | 1.86% |
2025-04-15 | 1.47亿 | 5.38 | 0.94% |
2025-04-14 | -7840万 | 5.33 | -0.37% |
2025-04-11 | -1.07亿 | 5.35 | -0.56% |
2025-04-10 | -5642万 | 5.38 | -0.19% |
2025-04-09 | 1.29亿 | 5.39 | 1.13% |
2025-04-08 | 7.44亿 | 5.33 | 4.92% |
2025-04-07 | -8620万 | 5.08 | -4.33% |
2025-04-03 | 1.4亿 | 5.31 | 0.57% |
2025-04-02 | -2016万 | 5.28 | 0.19% |
2025-04-01 | -2.79亿 | 5.27 | 0.19% |
2025-03-31 | -6.37亿 | 5.26 | -2.59% |
2025-03-28 | -2.49亿 | 5.40 | -0.74% |
2025-03-27 | -1.21亿 | 5.44 | -0.37% |
2025-03-26 | -2.38亿 | 5.46 | -0.91% |
2025-03-25 | 3.39亿 | 5.51 | 1.29% |
2025-03-24 | -7808万 | 5.44 | -0.18% |
2025-03-21 | -8546万 | 5.45 | 0.00% |
2025-03-20 | -1.62亿 | 5.45 | -0.37% |
2025-03-19 | -1054万 | 5.47 | -0.36% |
2025-03-18 | -6500万 | 5.49 | -0.36% |
2025-03-17 | 1.37亿 | 5.51 | 0.55% |
2025-03-14 | 8.1亿 | 5.48 | 2.81% |
2025-03-13 | -1.26亿 | 5.33 | -0.37% |
2025-03-12 | -5773万 | 5.35 | 0.00% |
2025-03-11 | -6118万 | 5.35 | -0.19% |
2025-03-10 | -3.48亿 | 5.36 | -0.92% |
2025-03-07 | -1.19亿 | 5.41 | -0.55% |
2025-03-06 | 1.9亿 | 5.44 | 0.37% |
2025-03-05 | -3210万 | 5.42 | 0.00% |
2025-03-04 | -4.57亿 | 5.42 | -0.91% |
2025-03-03 | -6356万 | 5.47 | -0.18% |
2025-02-28 | 1150万 | 5.48 | -0.54% |
2025-02-27 | -2.53亿 | 5.51 | -0.36% |
2025-02-26 | 2.99亿 | 5.53 | 1.28% |
2025-02-25 | -1.61亿 | 5.46 | -1.27% |
2025-02-24 | 3.48亿 | 5.53 | 2.60% |
2025-02-21 | -5.55亿 | 5.39 | -1.82% |
2025-02-20 | -2.29亿 | 5.49 | -0.90% |
2025-02-19 | -7023万 | 5.54 | 0.18% |