日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -24万 | 12.11 | 0.25% |
2025-04-29 | -353万 | 12.08 | -0.74% |
2025-04-28 | -135万 | 12.17 | -0.57% |
2025-04-25 | 2933万 | 12.24 | 1.16% |
2025-04-24 | 2057万 | 12.10 | 0.33% |
2025-04-23 | 994万 | 12.06 | 2.29% |
2025-04-22 | 333万 | 11.79 | 1.38% |
2025-04-21 | 3126万 | 11.63 | 2.02% |
2025-04-18 | 1078万 | 11.40 | 0.53% |
2025-04-17 | -385万 | 11.34 | 0.09% |
2025-04-16 | -1730万 | 11.33 | -0.96% |
2025-04-15 | -819万 | 11.44 | -0.26% |
2025-04-14 | -2810万 | 11.47 | 1.15% |
2025-04-11 | -4083万 | 11.34 | -0.70% |
2025-04-10 | -1970万 | 11.42 | 1.60% |
2025-04-09 | -2653万 | 11.24 | -0.97% |
2025-04-08 | 253万 | 11.35 | -0.09% |
2025-04-07 | -1704万 | 11.36 | -9.98% |
2025-04-03 | -3894万 | 12.62 | -1.41% |
2025-04-02 | -1294万 | 12.80 | -0.70% |
2025-04-01 | 1625万 | 12.89 | 1.18% |
2025-03-31 | -4231万 | 12.74 | -2.15% |
2025-03-28 | 556万 | 13.02 | -0.08% |
2025-03-27 | -2691万 | 13.03 | -1.14% |
2025-03-26 | -1086万 | 13.18 | -0.30% |
2025-03-25 | -1912万 | 13.22 | -0.30% |
2025-03-24 | 6127万 | 13.26 | 2.16% |
2025-03-21 | -3630万 | 12.98 | -1.14% |
2025-03-20 | -3626万 | 13.13 | -0.76% |
2025-03-19 | 430万 | 13.23 | 0.30% |
2025-03-18 | 962万 | 13.19 | 0.69% |
2025-03-17 | 4088万 | 13.10 | 2.02% |
2025-03-14 | 1363万 | 12.84 | 1.34% |
2025-03-13 | -2731万 | 12.67 | -0.63% |
2025-03-12 | -2395万 | 12.75 | -0.16% |
2025-03-11 | -599万 | 12.77 | -0.08% |
2025-03-10 | -5472万 | 12.78 | -0.54% |
2025-03-07 | -795万 | 12.85 | 0.63% |
2025-03-06 | -5926万 | 12.77 | -0.55% |
2025-03-05 | 9330万 | 12.84 | 2.88% |
2025-03-04 | 1337万 | 12.48 | 0.56% |
2025-03-03 | 3009万 | 12.41 | 1.22% |
2025-02-28 | -4487万 | 12.26 | -1.92% |
2025-02-27 | -4373万 | 12.50 | -0.56% |
2025-02-26 | 5287万 | 12.57 | 2.20% |
2025-02-25 | -5622万 | 12.30 | -1.68% |
2025-02-24 | -4612万 | 12.51 | -0.71% |
2025-02-21 | 1.44亿 | 12.60 | 4.22% |
2025-02-20 | -706万 | 12.09 | 0.00% |
2025-02-19 | 1248万 | 12.09 | 0.75% |