日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1012万 | 4.01 | -0.50% |
2024-04-29 | 180万 | 4.03 | 0.75% |
2024-04-26 | 972万 | 4.00 | 1.27% |
2024-04-25 | 1851万 | 3.95 | 2.07% |
2024-04-24 | -148万 | 3.87 | -0.26% |
2024-04-23 | -2235万 | 3.88 | -2.76% |
2024-04-22 | -1643万 | 3.99 | -0.99% |
2024-04-19 | 1371万 | 4.03 | 2.28% |
2024-04-18 | 314万 | 3.94 | -0.25% |
2024-04-17 | -870万 | 3.95 | 0.51% |
2024-04-16 | -1449万 | 3.93 | -3.91% |
2024-04-15 | -1076万 | 4.09 | -0.24% |
2024-04-12 | -663万 | 4.10 | -0.49% |
2024-04-11 | 966万 | 4.12 | 0.24% |
2024-04-10 | 19万 | 4.11 | -0.72% |
2024-04-09 | 548万 | 4.14 | 0.98% |
2024-04-08 | -1057万 | 4.10 | -0.97% |
2024-04-03 | -66万 | 4.14 | 1.22% |
2024-04-02 | 2599万 | 4.09 | 2.51% |
2024-04-01 | 1721万 | 3.99 | 2.31% |
2024-03-29 | 897万 | 3.90 | 1.04% |
2024-03-28 | 771万 | 3.86 | 1.58% |
2024-03-27 | -891万 | 3.80 | -2.31% |
2024-03-26 | -404万 | 3.89 | 0.26% |
2024-03-25 | -1272万 | 3.88 | -1.77% |
2024-03-22 | -1539万 | 3.95 | -1.25% |
2024-03-21 | -1118万 | 4.00 | -0.25% |
2024-03-20 | -190万 | 4.01 | 0.00% |
2024-03-19 | -945万 | 4.01 | -0.50% |
2024-03-18 | 336万 | 4.03 | 0.50% |
2024-03-15 | 1644万 | 4.01 | 1.26% |
2024-03-14 | -989万 | 3.96 | -0.50% |
2024-03-13 | -604万 | 3.98 | -0.50% |
2024-03-12 | -1224万 | 4.00 | 0.00% |
2024-03-11 | 42万 | 4.00 | 0.50% |
2024-03-08 | -758万 | 3.98 | 0.00% |
2024-03-07 | -792万 | 3.98 | -0.50% |
2024-03-06 | -428万 | 4.00 | -0.50% |
2024-03-05 | -706万 | 4.02 | 1.01% |
2024-03-04 | -2349万 | 3.98 | -2.45% |
2024-03-01 | -4060万 | 4.08 | -1.21% |
2024-02-29 | 3071万 | 4.13 | 5.09% |
2024-02-28 | -1138万 | 3.93 | -1.01% |
2024-02-27 | -539万 | 3.97 | 0.51% |
2024-02-26 | 92万 | 3.95 | -0.25% |
2024-02-23 | -639万 | 3.96 | 0.25% |
2024-02-22 | -1253万 | 3.95 | 0.77% |
2024-02-21 | 1053万 | 3.92 | 0.77% |
2024-02-20 | -1483万 | 3.89 | -1.52% |
2024-02-19 | -1569万 | 3.95 | 0.00% |