日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 281万 | 4.18 | 6.09% |
2025-04-29 | 447万 | 3.94 | 0.51% |
2025-04-28 | -4232万 | 3.92 | -3.21% |
2025-04-25 | 789万 | 4.05 | 0.25% |
2025-04-24 | -185万 | 4.04 | 0.25% |
2025-04-23 | -3901万 | 4.03 | -1.23% |
2025-04-22 | -3319万 | 4.08 | -0.49% |
2025-04-21 | -3543万 | 4.10 | -0.24% |
2025-04-18 | -3057万 | 4.11 | -1.91% |
2025-04-17 | 1.01亿 | 4.19 | 8.27% |
2025-04-16 | -2969万 | 3.87 | -1.28% |
2025-04-15 | 1482万 | 3.92 | 1.29% |
2025-04-14 | -1940万 | 3.87 | 1.04% |
2025-04-11 | -487万 | 3.83 | 0.52% |
2025-04-10 | -1896万 | 3.81 | 0.79% |
2025-04-09 | 1107万 | 3.78 | 1.34% |
2025-04-08 | 1075万 | 3.73 | 3.32% |
2025-04-07 | -6220万 | 3.61 | -9.75% |
2025-04-03 | -43万 | 4.00 | 1.01% |
2025-04-02 | -4416万 | 3.96 | -1.00% |
2025-04-01 | -132万 | 4.00 | 2.04% |
2025-03-31 | -9041万 | 3.92 | -4.85% |
2025-03-28 | -1.58亿 | 4.12 | -7.83% |
2025-03-27 | 1.52亿 | 4.47 | 4.93% |
2025-03-26 | -6003万 | 4.26 | -2.29% |
2025-03-25 | 1.14亿 | 4.36 | 6.60% |
2025-03-24 | 699万 | 4.09 | 1.49% |
2025-03-21 | 3348万 | 4.03 | 2.03% |
2025-03-20 | 3543万 | 3.95 | 1.28% |
2025-03-19 | -1386万 | 3.90 | -0.26% |
2025-03-18 | -570万 | 3.91 | -0.76% |
2025-03-17 | -486万 | 3.94 | 0.00% |
2025-03-14 | 1883万 | 3.94 | 0.25% |
2025-03-13 | 428万 | 3.93 | 0.77% |
2025-03-12 | -1127万 | 3.90 | -0.51% |
2025-03-11 | 165万 | 3.92 | 0.26% |
2025-03-10 | -321万 | 3.91 | 1.82% |
2025-03-07 | 2400万 | 3.84 | 1.05% |
2025-03-06 | -681万 | 3.80 | 0.53% |
2025-03-05 | -1667万 | 3.78 | -0.79% |
2025-03-04 | -786万 | 3.81 | 0.00% |
2025-03-03 | 654万 | 3.81 | 0.53% |
2025-02-28 | -395万 | 3.79 | -1.04% |
2025-02-27 | -1131万 | 3.83 | -0.52% |
2025-02-26 | -374万 | 3.85 | 1.32% |
2025-02-25 | -1502万 | 3.80 | -1.30% |
2025-02-24 | 114万 | 3.85 | 0.26% |
2025-02-21 | 1768万 | 3.84 | 1.32% |
2025-02-20 | -1505万 | 3.79 | -0.26% |
2025-02-19 | -837万 | 3.80 | -0.26% |